S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,62 19:06 |
29,64 29,63 |
-0,03 % -0,01 |
29,75 29,41 |
823,68 Tsd. | |
ConocoPhillips US20825C1045 |
112,68 19:05 |
113,60 114,35 |
-1,46 % -1,67 |
113,67 112,23 |
2,07 Mio. | |
Consolidated Edison Inc US2091151041 |
94,35 19:05 |
93,10 94,04 |
+0,33 % 0,31 |
94,58 93,02 |
538,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,10 19:06 |
245,00 245,45 |
-0,96 % -2,35 |
245,91 241,59 |
632,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6600 19:06 |
192,2400 189,3000 |
+0,72 % 1,36 |
196,8200 188,6100 |
842,78 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2600 19:05 |
91,5400 90,7500 |
+0,56 % 0,51 |
91,8100 90,0500 |
166,30 Tsd. | |
Copart Inc US2172041061 |
52,2600 19:06 |
52,1700 51,7100 |
+1,06 % 0,55 |
52,2650 51,6650 |
958,81 Tsd. | |
Corning Inc US2193501051 |
44,14 19:05 |
44,54 44,31 |
-0,38 % -0,17 |
44,55 43,87 |
2,86 Mio. | |
Corpay Inc US2199481068 |
290,43 19:04 |
292,01 291,23 |
-0,28 % -0,81 |
294,05 288,85 |
113,88 Tsd. | |
Corteva Inc US22052L1044 |
54,72 19:04 |
54,90 54,78 |
-0,11 % -0,06 |
54,97 53,94 |
508,69 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2850 19:06 |
74,1300 74,4000 |
+1,19 % 0,89 |
75,4300 73,8500 |
1,00 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,3200 19:04 |
845,7500 838,1300 |
+0,50 % 4,19 |
849,5900 838,6000 |
873,02 Tsd. | |
Coterra Energy Inc US1270971039 |
26,72 19:05 |
26,75 26,80 |
-0,30 % -0,08 |
26,84 26,45 |
1,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0500 19:05 |
285,0100 304,9600 |
-13,09 % -39,91 |
285,0100 261,5900 |
35,66 Mio. | |
Crown Castle Inc US22822V1017 |
104,60 19:05 |
105,09 105,08 |
-0,46 % -0,48 |
105,50 104,31 |
453,77 Tsd. |