S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,66 19:11 |
29,30 29,27 |
+1,32 % 0,39 |
29,69 29,15 |
1,31 Mio. | |
|
ConocoPhillips US20825C1045 |
111,41 19:11 |
111,72 110,83 |
+0,52 % 0,58 |
112,42 110,51 |
1,85 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,40 19:11 |
94,00 93,25 |
+2,31 % 2,15 |
95,47 93,71 |
760,18 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,38 19:11 |
246,00 245,98 |
-0,24 % -0,60 |
247,09 244,54 |
330,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,0500 19:11 |
188,2900 189,8700 |
-6,23 % -11,82 |
188,2900 175,1500 |
2,66 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,4100 19:11 |
90,9900 90,6700 |
+1,92 % 1,74 |
93,2700 90,3900 |
392,94 Tsd. | |
|
Copart Inc US2172041061 |
51,7200 19:11 |
52,2500 52,3200 |
-1,15 % -0,60 |
52,3950 51,6400 |
1,19 Mio. | |
|
Corning Inc US2193501051 |
44,00 19:11 |
43,81 44,06 |
-0,14 % -0,06 |
44,30 43,75 |
3,04 Mio. | |
|
Corpay Inc US2199481068 |
287,10 19:11 |
288,99 289,38 |
-0,79 % -2,28 |
290,51 285,86 |
85,13 Tsd. | |
|
Corteva Inc US22052L1044 |
54,55 19:11 |
54,69 54,39 |
+0,29 % 0,16 |
54,90 54,08 |
571,92 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,3823 19:11 |
75,3600 74,8400 |
+6,07 % 4,54 |
81,6300 73,0300 |
5,18 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
835,5000 19:11 |
844,6000 852,1100 |
-1,95 % -16,61 |
846,0000 833,2100 |
785,95 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,01 19:11 |
26,32 26,13 |
-0,46 % -0,12 |
26,44 25,80 |
2,21 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,2000 19:12 |
270,0000 268,8800 |
-2,11 % -5,68 |
275,4400 260,0100 |
9,44 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,82 19:11 |
104,52 104,29 |
+1,46 % 1,53 |
106,27 103,87 |
528,38 Tsd. |