S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,31 17:15 |
29,30 29,27 |
+0,14 % 0,04 |
29,48 29,15 |
877,91 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,92 17:15 |
111,72 110,83 |
+0,98 % 1,09 |
112,42 110,51 |
953,51 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,63 17:15 |
94,00 93,25 |
+1,48 % 1,38 |
94,75 93,71 |
387,08 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,73 17:13 |
246,00 245,98 |
+0,30 % 0,75 |
247,09 244,54 |
155,66 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,1400 17:15 |
188,2900 189,8700 |
-5,65 % -10,73 |
188,2900 178,0700 |
1,37 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,9900 17:15 |
90,9900 90,6700 |
+1,46 % 1,32 |
92,0700 90,3900 |
154,06 Tsd. | |
|
Copart Inc US2172041061 |
52,1000 17:14 |
52,2500 52,3200 |
-0,42 % -0,22 |
52,3950 51,9400 |
522,73 Tsd. | |
|
Corning Inc US2193501051 |
44,00 17:15 |
43,81 44,06 |
-0,14 % -0,06 |
44,30 43,75 |
1,67 Mio. | |
|
Corpay Inc US2199481068 |
288,76 17:15 |
288,99 289,38 |
-0,21 % -0,62 |
290,51 285,86 |
45,99 Tsd. | |
|
Corteva Inc US22052L1044 |
54,50 17:15 |
54,69 54,39 |
+0,20 % 0,11 |
54,90 54,08 |
230,62 Tsd. | |
|
CoStar Group Inc US22160N1090 |
80,4400 17:15 |
75,3600 74,8400 |
+7,48 % 5,60 |
80,9400 73,0300 |
3,29 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
837,5900 17:15 |
844,6000 852,1100 |
-1,70 % -14,52 |
846,0000 833,2100 |
470,42 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,00 17:15 |
26,32 26,13 |
-0,52 % -0,14 |
26,44 25,80 |
1,37 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,4200 17:15 |
270,0000 268,8800 |
-2,40 % -6,46 |
275,4400 262,1000 |
6,36 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,41 17:15 |
104,52 104,29 |
+1,07 % 1,12 |
105,43 103,87 |
262,22 Tsd. |