S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 17:16 |
30,72 30,63 |
+1,26 % 0,39 |
31,10 30,61 |
494,39 Tsd. | |
ConocoPhillips US20825C1045 |
113,56 17:16 |
113,02 111,40 |
+1,94 % 2,16 |
115,03 112,94 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 17:17 |
100,93 100,60 |
+0,54 % 0,54 |
101,72 100,70 |
146,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,64 17:17 |
244,26 245,18 |
-0,22 % -0,54 |
245,68 243,91 |
159,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6000 17:17 |
195,5000 194,9900 |
-0,20 % -0,39 |
197,9900 193,7700 |
482,54 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9850 17:17 |
94,7800 94,6200 |
+0,39 % 0,37 |
95,3800 94,0300 |
261,57 Tsd. | |
Copart Inc US2172041061 |
52,9900 17:17 |
52,8800 52,7600 |
+0,44 % 0,23 |
53,2300 52,8600 |
327,51 Tsd. | |
Corning Inc US2193501051 |
42,28 17:17 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
662,68 Tsd. | |
Corpay Inc US2199481068 |
303,91 17:17 |
299,45 297,96 |
+2,00 % 5,95 |
305,73 295,72 |
166,41 Tsd. | |
Corteva Inc US22052L1044 |
55,79 17:17 |
55,80 55,58 |
+0,38 % 0,21 |
56,28 55,71 |
290,45 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1300 17:16 |
77,4500 76,9900 |
+1,48 % 1,14 |
78,5900 77,4500 |
273,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,9000 17:17 |
883,1700 879,2100 |
+0,87 % 7,69 |
887,7209 881,4411 |
339,03 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 17:17 |
24,42 24,16 |
+0,41 % 0,10 |
24,62 24,25 |
812,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4100 17:16 |
271,0600 271,5400 |
-0,78 % -2,13 |
271,7400 267,1800 |
1,44 Mio. | |
Crown Castle Inc US22822V1017 |
113,26 17:17 |
112,80 112,38 |
+0,78 % 0,88 |
113,89 112,73 |
228,93 Tsd. |