S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,15 21:04 |
31,11 31,04 |
+0,34 % 0,11 |
31,31 30,88 |
1,97 Mio. | |
ConocoPhillips US20825C1045 |
112,11 21:05 |
113,66 113,56 |
-1,28 % -1,45 |
113,66 112,06 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
99,66 21:05 |
100,77 100,90 |
-1,23 % -1,24 |
101,25 99,56 |
484,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,03 21:05 |
243,15 243,11 |
-1,27 % -3,08 |
244,23 239,18 |
673,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0100 21:05 |
194,8900 194,8900 |
+0,57 % 1,12 |
198,3000 193,5700 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
94,5600 21:05 |
94,8200 94,4500 |
+0,12 % 0,11 |
95,6100 94,1000 |
821,89 Tsd. | |
Copart Inc US2172041061 |
52,4650 21:04 |
52,5400 52,5600 |
-0,18 % -0,10 |
52,7000 52,1800 |
1,39 Mio. | |
Corning Inc US2193501051 |
42,38 21:05 |
42,22 42,22 |
+0,37 % 0,16 |
42,52 41,88 |
1,79 Mio. | |
Corpay Inc US2199481068 |
304,48 21:04 |
300,67 300,89 |
+1,19 % 3,59 |
304,72 299,45 |
163,04 Tsd. | |
Corteva Inc US22052L1044 |
55,42 21:05 |
55,34 55,65 |
-0,41 % -0,23 |
55,65 54,95 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,4485 21:04 |
77,5200 77,8500 |
-0,52 % -0,40 |
77,7450 76,4900 |
671,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,9200 21:05 |
892,6900 892,5100 |
+1,39 % 12,41 |
918,9280 887,0700 |
1,58 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 21:04 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
3,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5680 21:04 |
261,8100 265,8700 |
+1,01 % 2,70 |
269,3900 260,7500 |
2,29 Mio. | |
Crown Castle Inc US22822V1017 |
113,38 21:05 |
112,22 112,98 |
+0,35 % 0,40 |
113,44 112,22 |
406,95 Tsd. |