S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,85 16:03 |
30,72 30,63 |
+0,73 % 0,22 |
30,87 30,61 |
176,75 Tsd. | |
ConocoPhillips US20825C1045 |
114,34 16:03 |
113,02 111,40 |
+2,64 % 2,94 |
114,54 112,94 |
758,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,95 16:04 |
100,93 100,60 |
+0,35 % 0,35 |
101,25 100,70 |
57,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,50 16:03 |
244,26 245,18 |
-0,28 % -0,68 |
245,00 244,05 |
56,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,4200 16:02 |
195,5000 194,9900 |
+1,25 % 2,43 |
197,9900 195,3400 |
136,24 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1100 16:02 |
94,7800 94,6200 |
+0,52 % 0,49 |
95,1200 94,0300 |
45,88 Tsd. | |
Copart Inc US2172041061 |
53,1800 16:04 |
52,8800 52,7600 |
+0,80 % 0,42 |
53,1900 52,8700 |
98,36 Tsd. | |
Corning Inc US2193501051 |
42,24 16:03 |
42,14 41,94 |
+0,72 % 0,30 |
42,26 41,93 |
264,43 Tsd. | |
Corpay Inc US2199481068 |
301,46 16:03 |
299,45 297,96 |
+1,17 % 3,50 |
302,26 295,72 |
50,94 Tsd. | |
Corteva Inc US22052L1044 |
56,11 16:02 |
55,80 55,58 |
+0,95 % 0,53 |
56,20 55,72 |
101,69 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2900 16:03 |
77,4500 76,9900 |
+1,69 % 1,30 |
78,5900 77,4500 |
90,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,7500 16:03 |
883,1700 879,2100 |
+0,74 % 6,54 |
886,9550 881,4411 |
151,63 Tsd. | |
Coterra Energy Inc US1270971039 |
24,56 16:02 |
24,42 24,16 |
+1,65 % 0,40 |
24,62 24,42 |
326,45 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8050 16:02 |
271,0600 271,5400 |
-0,64 % -1,74 |
271,7400 269,3900 |
625,31 Tsd. | |
Crown Castle Inc US22822V1017 |
113,30 16:03 |
112,80 112,38 |
+0,82 % 0,92 |
113,42 112,73 |
75,25 Tsd. |