S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,94 18:48 |
31,11 31,04 |
-0,34 % -0,11 |
31,31 30,88 |
1,01 Mio. | |
|
ConocoPhillips US20825C1045 |
112,32 18:47 |
113,66 113,56 |
-1,09 % -1,24 |
113,66 112,26 |
1,59 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,78 18:48 |
100,77 100,90 |
-1,11 % -1,12 |
101,25 99,65 |
277,42 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,40 18:48 |
243,15 243,11 |
-1,53 % -3,71 |
244,23 239,38 |
426,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9800 18:47 |
194,8900 194,8900 |
+0,56 % 1,09 |
198,3000 193,5700 |
1,06 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,6750 18:48 |
94,8200 94,4500 |
+0,24 % 0,23 |
95,6100 94,1000 |
605,06 Tsd. | |
|
Copart Inc US2172041061 |
52,2750 18:48 |
52,5400 52,5600 |
-0,54 % -0,29 |
52,7000 52,1800 |
985,04 Tsd. | |
|
Corning Inc US2193501051 |
42,33 18:48 |
42,22 42,22 |
+0,26 % 0,11 |
42,35 41,88 |
991,39 Tsd. | |
|
Corpay Inc US2199481068 |
302,95 18:47 |
300,67 300,89 |
+0,68 % 2,06 |
303,54 299,45 |
101,72 Tsd. | |
|
Corteva Inc US22052L1044 |
55,12 18:48 |
55,34 55,65 |
-0,95 % -0,53 |
55,65 54,95 |
850,70 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7600 18:48 |
77,5200 77,8500 |
-1,40 % -1,09 |
77,7450 76,4900 |
419,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
902,4150 18:47 |
892,6900 892,5100 |
+1,11 % 9,91 |
918,9280 887,0700 |
1,32 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,08 18:48 |
24,19 24,20 |
-0,52 % -0,13 |
24,33 24,04 |
1,77 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,9840 18:47 |
261,8100 265,8700 |
+0,42 % 1,11 |
267,6399 260,7500 |
1,61 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,71 18:47 |
112,22 112,98 |
-0,24 % -0,27 |
113,01 112,22 |
252,90 Tsd. |