S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 16:59 |
31,11 31,04 |
+0,02 % 0,01 |
31,31 31,04 |
501,65 Tsd. | |
ConocoPhillips US20825C1045 |
112,78 16:59 |
113,66 113,56 |
-0,69 % -0,78 |
113,66 112,37 |
1,02 Mio. | |
Consolidated Edison Inc US2091151041 |
100,07 16:59 |
100,77 100,90 |
-0,82 % -0,83 |
101,25 100,07 |
132,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,49 16:58 |
243,15 243,11 |
-0,67 % -1,62 |
244,23 241,46 |
122,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,0000 17:00 |
194,8900 194,8900 |
+1,60 % 3,11 |
198,3000 193,5700 |
457,68 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9200 16:59 |
94,8200 94,4500 |
+0,50 % 0,47 |
95,6100 94,1000 |
293,06 Tsd. | |
Copart Inc US2172041061 |
52,4700 17:00 |
52,5400 52,5600 |
-0,17 % -0,09 |
52,7000 52,2300 |
723,80 Tsd. | |
Corning Inc US2193501051 |
42,24 16:59 |
42,22 42,22 |
+0,04 % 0,02 |
42,24 41,88 |
635,11 Tsd. | |
Corpay Inc US2199481068 |
302,43 16:58 |
300,67 300,89 |
+0,51 % 1,54 |
302,84 299,45 |
52,79 Tsd. | |
Corteva Inc US22052L1044 |
55,23 16:59 |
55,34 55,65 |
-0,75 % -0,42 |
55,65 55,19 |
462,79 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1900 16:58 |
77,5200 77,8500 |
-0,85 % -0,66 |
77,7450 76,8300 |
202,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,7400 16:58 |
892,6900 892,5100 |
+2,49 % 22,23 |
915,1850 887,0700 |
781,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 16:59 |
24,19 24,20 |
+0,10 % 0,03 |
24,33 24,12 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1500 17:00 |
261,8100 265,8700 |
+0,48 % 1,28 |
267,6100 260,7500 |
1,11 Mio. | |
Crown Castle Inc US22822V1017 |
112,71 16:58 |
112,22 112,98 |
-0,24 % -0,28 |
112,92 112,22 |
142,55 Tsd. |