S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 19:14 |
29,30 29,27 |
+1,32 % 0,39 |
29,69 29,15 |
1,32 Mio. | |
ConocoPhillips US20825C1045 |
111,33 19:14 |
111,72 110,83 |
+0,45 % 0,50 |
112,42 110,51 |
1,87 Mio. | |
Consolidated Edison Inc US2091151041 |
95,50 19:14 |
94,00 93,25 |
+2,41 % 2,25 |
95,50 93,71 |
762,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,49 19:14 |
246,00 245,98 |
-0,20 % -0,49 |
247,09 244,54 |
332,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,0400 19:14 |
188,2900 189,8700 |
-6,23 % -11,83 |
188,2900 175,1500 |
2,68 Mio. | |
Cooper Companies Inc US2166485019 |
92,5850 19:14 |
90,9900 90,6700 |
+2,11 % 1,92 |
93,2700 90,3900 |
398,52 Tsd. | |
Copart Inc US2172041061 |
51,7000 19:14 |
52,2500 52,3200 |
-1,19 % -0,62 |
52,3950 51,6400 |
1,20 Mio. | |
Corning Inc US2193501051 |
43,95 19:14 |
43,81 44,06 |
-0,26 % -0,12 |
44,30 43,75 |
3,06 Mio. | |
Corpay Inc US2199481068 |
287,10 19:11 |
288,99 289,38 |
-0,79 % -2,28 |
290,51 285,86 |
85,53 Tsd. | |
Corteva Inc US22052L1044 |
54,52 19:14 |
54,69 54,39 |
+0,24 % 0,13 |
54,90 54,08 |
576,57 Tsd. | |
CoStar Group Inc US22160N1090 |
79,6500 19:14 |
75,3600 74,8400 |
+6,43 % 4,81 |
81,6300 73,0300 |
5,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,5450 19:13 |
844,6000 852,1100 |
-1,94 % -16,57 |
846,0000 833,2100 |
795,02 Tsd. | |
Coterra Energy Inc US1270971039 |
26,02 19:15 |
26,32 26,13 |
-0,42 % -0,11 |
26,44 25,80 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,7700 19:15 |
270,0000 268,8800 |
-2,27 % -6,11 |
275,4400 260,0100 |
9,50 Mio. | |
Crown Castle Inc US22822V1017 |
105,78 19:14 |
104,52 104,29 |
+1,43 % 1,49 |
106,27 103,87 |
531,07 Tsd. |