S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,09 17:07 |
31,11 31,04 |
+0,14 % 0,05 |
31,31 31,04 |
534,19 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,66 17:07 |
113,66 113,56 |
-0,79 % -0,90 |
113,66 112,37 |
1,07 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,13 17:06 |
100,77 100,90 |
-0,76 % -0,77 |
101,25 99,99 |
141,94 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,21 17:07 |
243,15 243,11 |
-0,78 % -1,90 |
244,23 241,18 |
144,21 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,5900 17:06 |
194,8900 194,8900 |
+1,39 % 2,70 |
198,3000 193,5700 |
471,70 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7800 17:07 |
94,8200 94,4500 |
+0,35 % 0,33 |
95,6100 94,1000 |
327,74 Tsd. | |
|
Copart Inc US2172041061 |
52,4400 17:06 |
52,5400 52,5600 |
-0,23 % -0,12 |
52,7000 52,2300 |
743,55 Tsd. | |
|
Corning Inc US2193501051 |
42,23 17:07 |
42,22 42,22 |
+0,01 % 0,01 |
42,28 41,88 |
675,71 Tsd. | |
|
Corpay Inc US2199481068 |
303,54 17:07 |
300,67 300,89 |
+0,88 % 2,65 |
303,54 299,45 |
57,87 Tsd. | |
|
Corteva Inc US22052L1044 |
55,18 17:07 |
55,34 55,65 |
-0,85 % -0,47 |
55,65 55,16 |
482,73 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1800 17:07 |
77,5200 77,8500 |
-0,86 % -0,67 |
77,7450 76,8300 |
220,16 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
917,9200 17:06 |
892,6900 892,5100 |
+2,85 % 25,41 |
918,9280 887,0700 |
885,45 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 17:07 |
24,19 24,20 |
+0,04 % 0,01 |
24,33 24,12 |
1,23 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,9200 17:07 |
261,8100 265,8700 |
+0,39 % 1,05 |
267,6399 260,7500 |
1,16 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,70 17:07 |
112,22 112,98 |
-0,25 % -0,28 |
112,92 112,22 |
148,70 Tsd. |