S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 20:46 |
30,72 30,63 |
+0,80 % 0,25 |
31,10 30,61 |
2,35 Mio. | |
ConocoPhillips US20825C1045 |
113,60 20:47 |
113,02 111,40 |
+1,97 % 2,20 |
115,03 112,94 |
3,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,94 20:45 |
100,93 100,60 |
+0,34 % 0,34 |
101,72 100,70 |
357,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,01 20:44 |
244,26 245,18 |
-0,89 % -2,18 |
245,68 242,80 |
442,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9750 20:45 |
195,5000 194,9900 |
-0,01 % -0,02 |
197,9900 193,0800 |
979,28 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1200 20:45 |
94,7800 94,6200 |
-0,53 % -0,50 |
95,3800 94,0300 |
721,61 Tsd. | |
Copart Inc US2172041061 |
52,7700 20:46 |
52,8800 52,7600 |
+0,02 % 0,01 |
53,2300 52,6000 |
1,11 Mio. | |
Corning Inc US2193501051 |
42,26 20:47 |
42,14 41,94 |
+0,75 % 0,32 |
42,37 41,93 |
1,37 Mio. | |
Corpay Inc US2199481068 |
299,51 20:45 |
299,45 297,96 |
+0,52 % 1,55 |
305,73 295,72 |
312,12 Tsd. | |
Corteva Inc US22052L1044 |
55,47 20:46 |
55,80 55,58 |
-0,20 % -0,11 |
56,28 55,40 |
794,80 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9300 20:46 |
77,4500 76,9900 |
+1,22 % 0,94 |
78,5900 77,4500 |
816,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,5000 20:46 |
883,1700 879,2100 |
+1,40 % 12,29 |
891,5699 881,4411 |
780,24 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 20:46 |
24,42 24,16 |
+0,29 % 0,07 |
24,62 24,19 |
1,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7700 20:47 |
271,0600 271,5400 |
-1,39 % -3,77 |
271,7400 265,7700 |
2,55 Mio. | |
Crown Castle Inc US22822V1017 |
112,81 20:46 |
112,80 112,38 |
+0,38 % 0,43 |
113,89 112,58 |
616,74 Tsd. |