S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,59 16:40 |
31,02 31,27 |
+1,01 % 0,32 |
31,59 31,02 |
375,77 Tsd. | |
ConocoPhillips US20825C1045 |
111,20 16:40 |
112,04 112,43 |
-1,10 % -1,24 |
112,10 110,64 |
753,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,42 16:39 |
99,78 99,59 |
+0,83 % 0,83 |
100,47 99,43 |
130,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,47 16:38 |
240,47 239,98 |
+0,20 % 0,49 |
240,72 239,22 |
124,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1600 16:40 |
197,1900 196,1400 |
+0,01 % 0,02 |
197,4500 194,6150 |
512,78 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0250 16:38 |
94,5500 94,3500 |
+0,72 % 0,68 |
95,4350 94,4200 |
163,70 Tsd. | |
Copart Inc US2172041061 |
53,1050 16:38 |
52,7400 52,5900 |
+0,98 % 0,52 |
53,1400 52,6700 |
489,75 Tsd. | |
Corning Inc US2193501051 |
42,60 16:39 |
42,55 42,52 |
+0,18 % 0,08 |
42,60 42,32 |
392,39 Tsd. | |
Corpay Inc US2199481068 |
305,39 16:39 |
303,44 303,57 |
+0,60 % 1,82 |
307,33 302,25 |
63,62 Tsd. | |
Corteva Inc US22052L1044 |
55,44 16:39 |
55,52 55,56 |
-0,22 % -0,12 |
55,78 55,09 |
176,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6950 16:40 |
77,2500 77,1700 |
-0,62 % -0,48 |
77,2553 76,5050 |
124,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,0072 16:40 |
910,9600 908,9000 |
-0,43 % -3,89 |
912,2200 901,5800 |
282,85 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 16:39 |
24,12 24,21 |
-0,97 % -0,24 |
24,18 23,81 |
365,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4100 16:38 |
269,8000 269,8300 |
-1,27 % -3,42 |
270,7204 264,5001 |
1,21 Mio. | |
Crown Castle Inc US22822V1017 |
114,05 16:39 |
113,49 113,54 |
+0,45 % 0,51 |
114,30 113,18 |
197,76 Tsd. |