S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 17:09 |
29,56 29,66 |
-2,44 % -0,73 |
29,62 28,92 |
541,58 Tsd. | |
ConocoPhillips US20825C1045 |
110,52 17:10 |
111,85 112,32 |
-1,60 % -1,80 |
112,05 110,50 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
94,07 17:09 |
94,44 94,64 |
-0,60 % -0,57 |
94,44 93,84 |
140,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,83 17:09 |
244,44 243,21 |
+0,25 % 0,62 |
245,26 243,49 |
173,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1400 17:09 |
189,6700 190,4200 |
-0,15 % -0,28 |
191,7400 188,3000 |
326,78 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4900 17:10 |
91,4500 91,4700 |
+0,02 % 0,02 |
91,9900 91,0300 |
1,23 Mio. | |
Copart Inc US2172041061 |
52,5700 17:09 |
52,5200 52,5300 |
+0,08 % 0,04 |
52,7500 52,3200 |
411,18 Tsd. | |
Corning Inc US2193501051 |
44,24 17:09 |
44,30 44,31 |
-0,17 % -0,08 |
44,30 44,03 |
1,11 Mio. | |
Corpay Inc US2199481068 |
289,80 17:02 |
290,36 290,35 |
-0,19 % -0,55 |
291,78 288,66 |
26,67 Tsd. | |
Corteva Inc US22052L1044 |
54,39 17:09 |
54,55 54,77 |
-0,69 % -0,38 |
54,79 54,26 |
295,28 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5300 17:09 |
76,2900 75,5100 |
+0,03 % 0,02 |
76,7700 74,8000 |
495,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,8666 17:09 |
848,9000 847,4200 |
+0,64 % 5,45 |
853,2800 845,5786 |
351,08 Tsd. | |
Coterra Energy Inc US1270971039 |
26,25 17:10 |
26,60 26,72 |
-1,76 % -0,47 |
26,60 26,24 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,3500 17:10 |
269,0200 263,9100 |
+3,20 % 8,44 |
273,3500 258,7700 |
16,26 Mio. | |
Crown Castle Inc US22822V1017 |
104,46 17:09 |
103,79 103,94 |
+0,50 % 0,52 |
104,95 103,28 |
363,05 Tsd. |