S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3450 20:46 |
39,7300 39,4600 |
-0,29 % -0,12 |
39,7300 39,1700 |
7,25 Mio. | |
ConAgra Brands Inc US2058871029 |
31,14 20:47 |
31,09 31,04 |
+0,31 % 0,10 |
31,27 31,01 |
1,31 Mio. | |
ConocoPhillips US20825C1045 |
112,64 20:46 |
113,12 114,37 |
-1,51 % -1,73 |
113,51 112,41 |
2,46 Mio. | |
Consolidated Edison Inc US2091151041 |
101,20 20:46 |
101,00 100,81 |
+0,39 % 0,39 |
101,83 100,86 |
617,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,80 20:46 |
239,69 237,97 |
+0,35 % 0,83 |
240,22 236,37 |
649,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1250 20:47 |
195,2600 194,4400 |
+1,38 % 2,69 |
197,3250 195,1500 |
961,12 Tsd. | |
Cooper Companies Inc US2166485019 |
104,6850 20:46 |
106,3800 105,7300 |
-0,99 % -1,05 |
106,9500 104,5100 |
688,70 Tsd. | |
Copart Inc US2172041061 |
52,7150 20:46 |
52,5700 52,4000 |
+0,60 % 0,32 |
53,5600 52,4300 |
1,90 Mio. | |
Corning Inc US2193501051 |
41,72 20:47 |
41,89 41,87 |
-0,37 % -0,16 |
41,92 41,09 |
2,22 Mio. | |
Corpay Inc US2199481068 |
311,96 20:46 |
311,12 311,02 |
+0,30 % 0,94 |
314,85 308,25 |
233,06 Tsd. | |
Corteva Inc US22052L1044 |
56,88 20:47 |
56,77 57,00 |
-0,21 % -0,12 |
57,57 56,71 |
1,50 Mio. | |
CoStar Group Inc US22160N1090 |
77,2400 20:47 |
77,6800 77,1100 |
+0,17 % 0,13 |
78,0150 76,5000 |
521,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,4800 20:45 |
890,5000 886,6300 |
+0,43 % 3,85 |
896,3299 883,1000 |
735,40 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 20:46 |
24,33 24,43 |
-1,39 % -0,34 |
24,34 24,04 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1900 20:47 |
277,7800 271,6700 |
+2,03 % 5,52 |
284,1100 273,3501 |
4,62 Mio. |