S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2750 19:20 |
39,7300 39,4600 |
-0,47 % -0,19 |
39,7300 39,1700 |
5,71 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,08 19:20 |
31,09 31,04 |
+0,14 % 0,04 |
31,27 31,01 |
745,54 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,70 19:20 |
113,12 114,37 |
-1,46 % -1,67 |
113,51 112,41 |
1,88 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,13 19:20 |
101,00 100,81 |
+0,32 % 0,32 |
101,83 100,86 |
439,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
237,20 19:19 |
239,69 237,97 |
-0,32 % -0,77 |
240,22 236,37 |
460,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,0050 19:20 |
195,2600 194,4400 |
+1,32 % 2,57 |
197,3250 195,1500 |
775,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,1250 19:19 |
106,3800 105,7300 |
-0,57 % -0,61 |
106,9500 104,5901 |
531,94 Tsd. | |
|
Copart Inc US2172041061 |
52,5500 19:19 |
52,5700 52,4000 |
+0,29 % 0,15 |
53,5600 52,4300 |
1,65 Mio. | |
|
Corning Inc US2193501051 |
41,28 19:19 |
41,89 41,87 |
-1,41 % -0,59 |
41,92 41,09 |
1,41 Mio. | |
|
Corpay Inc US2199481068 |
311,79 19:20 |
311,12 311,02 |
+0,25 % 0,77 |
314,85 308,25 |
189,08 Tsd. | |
|
Corteva Inc US22052L1044 |
56,77 19:19 |
56,77 57,00 |
-0,40 % -0,23 |
57,57 56,72 |
1,06 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,8600 19:19 |
77,6800 77,1100 |
-0,32 % -0,25 |
78,0150 76,5000 |
407,74 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,3000 19:19 |
890,5000 886,6300 |
+0,19 % 1,67 |
896,3299 883,1000 |
588,03 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,06 19:19 |
24,33 24,43 |
-1,51 % -0,37 |
24,34 24,05 |
1,23 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,5775 19:20 |
277,7800 271,6700 |
+1,81 % 4,91 |
284,1100 273,3501 |
4,16 Mio. |