S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 21:08 |
29,64 29,63 |
+0,02 % 0,01 |
29,75 29,41 |
1,35 Mio. | |
ConocoPhillips US20825C1045 |
112,27 21:08 |
113,60 114,35 |
-1,82 % -2,08 |
113,67 112,10 |
3,14 Mio. | |
Consolidated Edison Inc US2091151041 |
94,41 21:08 |
93,10 94,04 |
+0,39 % 0,37 |
94,58 93,02 |
706,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,73 21:09 |
245,00 245,45 |
-0,70 % -1,73 |
245,91 241,59 |
839,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,4550 21:08 |
192,2400 189,3000 |
+0,08 % 0,16 |
196,8200 188,6100 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
91,2250 21:08 |
91,5400 90,7500 |
+0,52 % 0,48 |
91,8100 90,0500 |
246,00 Tsd. | |
Copart Inc US2172041061 |
52,4700 21:08 |
52,1700 51,7100 |
+1,47 % 0,76 |
52,5299 51,6650 |
1,55 Mio. | |
Corning Inc US2193501051 |
44,13 21:08 |
44,54 44,31 |
-0,42 % -0,19 |
44,55 43,87 |
4,04 Mio. | |
Corpay Inc US2199481068 |
289,62 21:08 |
292,01 291,23 |
-0,55 % -1,61 |
294,05 288,85 |
158,47 Tsd. | |
Corteva Inc US22052L1044 |
54,77 21:09 |
54,90 54,78 |
-0,02 % -0,01 |
54,97 53,94 |
731,53 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4050 21:08 |
74,1300 74,4000 |
+1,35 % 1,01 |
75,5100 73,8500 |
1,59 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,0000 21:08 |
845,7500 838,1300 |
+1,06 % 8,87 |
849,5900 838,6000 |
1,24 Mio. | |
Coterra Energy Inc US1270971039 |
26,65 21:08 |
26,75 26,80 |
-0,56 % -0,15 |
26,84 26,45 |
2,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0400 21:08 |
285,0100 304,9600 |
-13,09 % -39,92 |
285,0100 261,5900 |
43,58 Mio. | |
Crown Castle Inc US22822V1017 |
103,88 21:08 |
105,09 105,08 |
-1,14 % -1,20 |
105,50 103,83 |
735,64 Tsd. |