S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 20:48 |
30,66 30,48 |
+0,72 % 0,22 |
30,74 30,46 |
3,69 Mio. | |
ConocoPhillips US20825C1045 |
111,29 20:47 |
110,83 109,97 |
+1,20 % 1,32 |
111,49 110,27 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
100,72 20:47 |
100,84 100,67 |
+0,05 % 0,05 |
101,09 100,25 |
465,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,26 20:47 |
244,82 243,70 |
+0,64 % 1,56 |
245,77 244,29 |
294,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8400 20:48 |
195,0100 194,9500 |
-0,06 % -0,11 |
197,3300 192,5200 |
1,76 Mio. | |
Cooper Companies Inc US2166485019 |
94,5200 20:47 |
94,3900 94,1100 |
+0,44 % 0,41 |
94,9800 93,6900 |
1,08 Mio. | |
Copart Inc US2172041061 |
52,7500 20:47 |
52,5300 52,2400 |
+0,98 % 0,51 |
53,0600 52,4700 |
1,05 Mio. | |
Corning Inc US2193501051 |
41,81 20:47 |
41,60 41,27 |
+1,30 % 0,54 |
42,02 41,49 |
1,62 Mio. | |
Corpay Inc US2199481068 |
297,02 20:47 |
298,90 297,18 |
-0,05 % -0,16 |
298,90 294,00 |
123,36 Tsd. | |
Corteva Inc US22052L1044 |
55,28 20:48 |
54,84 54,55 |
+1,34 % 0,73 |
55,46 54,74 |
1,54 Mio. | |
CoStar Group Inc US22160N1090 |
76,9600 20:48 |
75,8600 75,5500 |
+1,87 % 1,41 |
78,3899 75,8600 |
946,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,4550 20:47 |
882,4900 877,5600 |
-0,01 % -0,11 |
884,5560 871,6684 |
566,56 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 20:48 |
24,04 23,86 |
+1,53 % 0,37 |
24,28 23,90 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0200 20:48 |
270,1000 267,6400 |
+1,26 % 3,38 |
273,6000 266,8100 |
2,43 Mio. | |
Crown Castle Inc US22822V1017 |
112,59 20:47 |
109,92 109,49 |
+2,83 % 3,10 |
112,65 109,75 |
602,16 Tsd. |