S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 17:46 |
30,66 30,48 |
+0,44 % 0,14 |
30,68 30,46 |
916,45 Tsd. | |
ConocoPhillips US20825C1045 |
110,94 17:46 |
110,83 109,97 |
+0,88 % 0,97 |
111,21 110,27 |
1,01 Mio. | |
Consolidated Edison Inc US2091151041 |
100,74 17:45 |
100,84 100,67 |
+0,07 % 0,07 |
101,09 100,25 |
231,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,18 17:45 |
244,82 243,70 |
+0,61 % 1,48 |
245,77 244,29 |
128,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7500 17:45 |
195,0100 194,9500 |
+0,41 % 0,80 |
197,3300 192,5200 |
947,03 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5400 17:45 |
94,3900 94,1100 |
+0,46 % 0,43 |
94,9800 93,6900 |
672,53 Tsd. | |
Copart Inc US2172041061 |
52,8600 17:46 |
52,5300 52,2400 |
+1,19 % 0,62 |
53,0600 52,4700 |
687,28 Tsd. | |
Corning Inc US2193501051 |
41,79 17:45 |
41,60 41,27 |
+1,26 % 0,52 |
42,02 41,49 |
1,12 Mio. | |
Corpay Inc US2199481068 |
297,80 17:43 |
298,90 297,18 |
+0,21 % 0,62 |
298,90 294,00 |
62,84 Tsd. | |
Corteva Inc US22052L1044 |
55,26 17:46 |
54,84 54,55 |
+1,31 % 0,71 |
55,46 54,74 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
78,2900 17:47 |
75,8600 75,5500 |
+3,63 % 2,74 |
78,3899 75,8600 |
493,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,1800 17:47 |
882,4900 877,5600 |
-0,04 % -0,38 |
884,5560 871,6684 |
319,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,15 17:45 |
24,04 23,86 |
+1,22 % 0,29 |
24,23 23,90 |
796,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2600 17:46 |
270,1000 267,6400 |
+0,98 % 2,62 |
273,6000 266,8100 |
1,68 Mio. | |
Crown Castle Inc US22822V1017 |
112,15 17:45 |
109,92 109,49 |
+2,43 % 2,66 |
112,46 109,75 |
326,64 Tsd. |