S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 21:20 |
30,66 30,48 |
+0,71 % 0,22 |
30,74 30,46 |
3,95 Mio. | |
ConocoPhillips US20825C1045 |
111,17 21:20 |
110,83 109,97 |
+1,09 % 1,20 |
111,49 110,27 |
2,24 Mio. | |
Consolidated Edison Inc US2091151041 |
100,67 21:21 |
100,84 100,67 |
+0,00 % 0,00 |
101,09 100,25 |
513,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,28 21:20 |
244,82 243,70 |
+0,65 % 1,58 |
245,77 244,29 |
323,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,2200 21:20 |
195,0100 194,9500 |
-0,37 % -0,73 |
197,3300 192,5200 |
1,85 Mio. | |
Cooper Companies Inc US2166485019 |
94,5800 21:20 |
94,3900 94,1100 |
+0,50 % 0,47 |
94,9800 93,6900 |
1,15 Mio. | |
Copart Inc US2172041061 |
52,8800 21:20 |
52,5300 52,2400 |
+1,23 % 0,64 |
53,0600 52,4700 |
1,13 Mio. | |
Corning Inc US2193501051 |
41,85 21:20 |
41,60 41,27 |
+1,41 % 0,58 |
42,02 41,49 |
1,80 Mio. | |
Corpay Inc US2199481068 |
297,31 21:19 |
298,90 297,18 |
+0,04 % 0,13 |
298,90 294,00 |
140,85 Tsd. | |
Corteva Inc US22052L1044 |
55,38 21:20 |
54,84 54,55 |
+1,52 % 0,83 |
55,46 54,74 |
1,64 Mio. | |
CoStar Group Inc US22160N1090 |
77,1500 21:20 |
75,8600 75,5500 |
+2,12 % 1,60 |
78,3899 75,8600 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
879,0200 21:20 |
882,4900 877,5600 |
+0,17 % 1,46 |
884,5560 871,6684 |
614,60 Tsd. | |
Coterra Energy Inc US1270971039 |
24,17 21:20 |
24,04 23,86 |
+1,30 % 0,31 |
24,28 23,90 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1400 21:21 |
270,1000 267,6400 |
+1,31 % 3,50 |
273,6000 266,8100 |
2,58 Mio. | |
Crown Castle Inc US22822V1017 |
112,42 21:20 |
109,92 109,49 |
+2,68 % 2,93 |
112,65 109,75 |
658,43 Tsd. |