S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 21:15 |
29,64 29,63 |
+0,08 % 0,03 |
29,75 29,41 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
112,26 21:16 |
113,60 114,35 |
-1,83 % -2,09 |
113,67 112,10 |
3,21 Mio. | |
Consolidated Edison Inc US2091151041 |
94,43 21:16 |
93,10 94,04 |
+0,41 % 0,39 |
94,58 93,02 |
720,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,63 21:16 |
245,00 245,45 |
-0,74 % -1,83 |
245,91 241,59 |
856,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,9100 21:16 |
192,2400 189,3000 |
+0,32 % 0,61 |
196,8200 188,6100 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
91,2200 21:16 |
91,5400 90,7500 |
+0,52 % 0,47 |
91,8100 90,0500 |
255,41 Tsd. | |
Copart Inc US2172041061 |
52,4450 21:16 |
52,1700 51,7100 |
+1,42 % 0,74 |
52,5299 51,6650 |
1,62 Mio. | |
Corning Inc US2193501051 |
44,14 21:16 |
44,54 44,31 |
-0,39 % -0,18 |
44,55 43,87 |
4,10 Mio. | |
Corpay Inc US2199481068 |
289,45 21:16 |
292,01 291,23 |
-0,61 % -1,78 |
294,05 288,85 |
163,29 Tsd. | |
Corteva Inc US22052L1044 |
54,84 21:16 |
54,90 54,78 |
+0,11 % 0,06 |
54,97 53,94 |
749,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4800 21:16 |
74,1300 74,4000 |
+1,45 % 1,08 |
75,5400 73,8500 |
1,64 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,7400 21:17 |
845,7500 838,1300 |
+1,03 % 8,61 |
849,5900 838,6000 |
1,26 Mio. | |
Coterra Energy Inc US1270971039 |
26,71 21:16 |
26,75 26,80 |
-0,34 % -0,09 |
26,84 26,45 |
2,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0100 21:16 |
285,0100 304,9600 |
-13,10 % -39,95 |
285,0100 261,5900 |
44,04 Mio. | |
Crown Castle Inc US22822V1017 |
103,96 21:16 |
105,09 105,08 |
-1,07 % -1,12 |
105,50 103,83 |
758,67 Tsd. |