S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 17:24 |
30,66 30,48 |
+0,34 % 0,11 |
30,68 30,46 |
755,47 Tsd. | |
ConocoPhillips US20825C1045 |
111,05 17:25 |
110,83 109,97 |
+0,98 % 1,08 |
111,17 110,27 |
816,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,82 17:25 |
100,84 100,67 |
+0,15 % 0,15 |
101,09 100,25 |
171,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,21 17:25 |
244,82 243,70 |
+0,62 % 1,51 |
245,77 244,29 |
106,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4300 17:25 |
195,0100 194,9500 |
+0,25 % 0,48 |
197,3300 192,5200 |
898,36 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7500 17:23 |
94,3900 94,1100 |
+0,68 % 0,64 |
94,9800 93,6900 |
643,55 Tsd. | |
Copart Inc US2172041061 |
52,9800 17:24 |
52,5300 52,2400 |
+1,42 % 0,74 |
53,0100 52,4700 |
598,69 Tsd. | |
Corning Inc US2193501051 |
41,99 17:24 |
41,60 41,27 |
+1,74 % 0,72 |
42,00 41,49 |
1,03 Mio. | |
Corpay Inc US2199481068 |
298,13 17:23 |
298,90 297,18 |
+0,32 % 0,95 |
298,90 294,00 |
54,70 Tsd. | |
Corteva Inc US22052L1044 |
55,35 17:25 |
54,84 54,55 |
+1,47 % 0,80 |
55,46 54,74 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,7850 17:24 |
75,8600 75,5500 |
+2,96 % 2,24 |
77,9750 75,8600 |
424,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,3999 17:25 |
882,4900 877,5600 |
-0,02 % -0,16 |
884,5560 871,6684 |
291,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:24 |
24,04 23,86 |
+1,42 % 0,34 |
24,22 23,90 |
670,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4000 17:25 |
270,1000 267,6400 |
+1,03 % 2,76 |
273,6000 266,8100 |
1,57 Mio. | |
Crown Castle Inc US22822V1017 |
112,21 17:25 |
109,92 109,49 |
+2,48 % 2,72 |
112,36 109,75 |
282,03 Tsd. |