S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,94 17:38 |
30,72 30,63 |
+1,01 % 0,31 |
31,10 30,61 |
622,86 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,10 17:39 |
113,02 111,40 |
+1,52 % 1,70 |
115,03 112,94 |
2,18 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,05 17:39 |
100,93 100,60 |
+0,45 % 0,45 |
101,72 100,70 |
171,08 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,05 17:38 |
244,26 245,18 |
-0,46 % -1,13 |
245,68 243,91 |
191,93 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,1800 17:38 |
195,5000 194,9900 |
-0,42 % -0,81 |
197,9900 193,7700 |
540,83 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,6600 17:39 |
94,7800 94,6200 |
+0,04 % 0,04 |
95,3800 94,0300 |
322,59 Tsd. | |
|
Copart Inc US2172041061 |
52,7800 17:38 |
52,8800 52,7600 |
+0,04 % 0,02 |
53,2300 52,7800 |
474,21 Tsd. | |
|
Corning Inc US2193501051 |
42,22 17:38 |
42,14 41,94 |
+0,67 % 0,28 |
42,37 41,93 |
723,52 Tsd. | |
|
Corpay Inc US2199481068 |
302,07 17:38 |
299,45 297,96 |
+1,38 % 4,11 |
305,73 295,72 |
223,89 Tsd. | |
|
Corteva Inc US22052L1044 |
55,55 17:38 |
55,80 55,58 |
-0,05 % -0,03 |
56,28 55,55 |
353,52 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8850 17:38 |
77,4500 76,9900 |
+1,16 % 0,90 |
78,5900 77,4500 |
313,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,1400 17:37 |
883,1700 879,2100 |
+1,13 % 9,93 |
890,1400 881,4411 |
432,70 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,22 17:39 |
24,42 24,16 |
+0,25 % 0,06 |
24,62 24,19 |
934,46 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,9934 17:38 |
271,0600 271,5400 |
-0,57 % -1,55 |
271,7400 267,1800 |
1,57 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,14 17:39 |
112,80 112,38 |
+0,68 % 0,76 |
113,89 112,73 |
295,42 Tsd. |