S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 16:13 |
30,66 30,48 |
+0,07 % 0,02 |
30,68 30,48 |
206,14 Tsd. | |
ConocoPhillips US20825C1045 |
110,87 16:13 |
110,83 109,97 |
+0,82 % 0,90 |
111,00 110,27 |
281,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,91 16:13 |
100,84 100,67 |
+0,24 % 0,24 |
101,09 100,25 |
63,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,56 16:14 |
244,82 243,70 |
+0,76 % 1,86 |
245,69 244,29 |
48,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6600 16:14 |
195,0100 194,9500 |
+0,36 % 0,71 |
197,3300 193,7600 |
370,59 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7400 16:13 |
94,3900 94,1100 |
+0,67 % 0,63 |
94,8800 93,6900 |
342,69 Tsd. | |
Copart Inc US2172041061 |
52,8900 16:13 |
52,5300 52,2400 |
+1,24 % 0,65 |
52,8900 52,4700 |
261,73 Tsd. | |
Corning Inc US2193501051 |
41,75 16:14 |
41,60 41,27 |
+1,16 % 0,48 |
41,78 41,49 |
720,88 Tsd. | |
Corpay Inc US2199481068 |
296,33 16:13 |
298,90 297,18 |
-0,29 % -0,85 |
298,90 294,41 |
16,65 Tsd. | |
Corteva Inc US22052L1044 |
55,22 16:13 |
54,84 54,55 |
+1,23 % 0,67 |
55,22 54,74 |
938,19 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0600 16:14 |
75,8600 75,5500 |
+2,00 % 1,51 |
77,2500 75,8600 |
110,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,9999 16:13 |
882,4900 877,5600 |
+0,73 % 6,44 |
884,5560 880,1736 |
112,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 16:13 |
24,04 23,86 |
+1,13 % 0,27 |
24,14 23,90 |
267,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,8800 16:13 |
270,1000 267,6400 |
+1,96 % 5,24 |
273,6000 268,7200 |
740,66 Tsd. | |
Crown Castle Inc US22822V1017 |
111,27 16:13 |
109,92 109,49 |
+1,63 % 1,78 |
111,27 109,75 |
98,14 Tsd. |