S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,59 17:07 |
30,66 30,48 |
+0,34 % 0,11 |
30,68 30,46 |
578,68 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,00 17:07 |
110,83 109,97 |
+0,93 % 1,03 |
111,17 110,27 |
722,26 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,96 17:07 |
100,84 100,67 |
+0,29 % 0,29 |
101,09 100,25 |
154,76 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,92 17:07 |
244,82 243,70 |
+0,50 % 1,22 |
245,77 244,29 |
87,92 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,6100 17:08 |
195,0100 194,9500 |
-0,17 % -0,34 |
197,3300 192,5200 |
841,48 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7900 17:07 |
94,3900 94,1100 |
+0,72 % 0,68 |
94,8800 93,6900 |
548,07 Tsd. | |
|
Copart Inc US2172041061 |
52,8508 17:07 |
52,5300 52,2400 |
+1,17 % 0,61 |
52,9700 52,4700 |
527,25 Tsd. | |
|
Corning Inc US2193501051 |
41,77 17:08 |
41,60 41,27 |
+1,21 % 0,50 |
41,93 41,49 |
974,91 Tsd. | |
|
Corpay Inc US2199481068 |
297,35 17:07 |
298,90 297,18 |
+0,06 % 0,17 |
298,90 294,00 |
48,01 Tsd. | |
|
Corteva Inc US22052L1044 |
55,40 17:07 |
54,84 54,55 |
+1,56 % 0,85 |
55,46 54,74 |
1,11 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,6650 17:08 |
75,8600 75,5500 |
+2,80 % 2,12 |
77,6800 75,8600 |
273,59 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
875,4135 17:08 |
882,4900 877,5600 |
-0,24 % -2,15 |
884,5560 871,6684 |
249,96 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,19 17:08 |
24,04 23,86 |
+1,38 % 0,33 |
24,22 23,90 |
606,32 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7200 17:07 |
270,1000 267,6400 |
+0,78 % 2,08 |
273,6000 266,8100 |
1,45 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,09 17:08 |
109,92 109,49 |
+2,37 % 2,60 |
112,15 109,75 |
235,06 Tsd. |