S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:19 |
30,82 30,74 |
-0,68 % -0,21 |
30,82 30,51 |
308,64 Tsd. | |
ConocoPhillips US20825C1045 |
109,67 16:19 |
109,60 109,62 |
+0,05 % 0,05 |
110,23 109,41 |
424,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,41 16:19 |
100,32 100,42 |
-0,01 % -0,01 |
100,78 100,22 |
136,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,86 16:19 |
245,61 244,74 |
+0,05 % 0,12 |
245,61 243,09 |
85,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2600 16:18 |
195,5700 196,7400 |
-0,75 % -1,48 |
198,3700 195,1700 |
157,46 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9350 16:19 |
93,9700 93,6600 |
+0,29 % 0,28 |
94,4500 93,2900 |
158,26 Tsd. | |
Copart Inc US2172041061 |
52,3700 16:18 |
52,6100 52,4500 |
-0,15 % -0,08 |
52,6100 52,1700 |
226,58 Tsd. | |
Corning Inc US2193501051 |
41,38 16:19 |
41,89 42,08 |
-1,66 % -0,70 |
42,08 41,38 |
604,29 Tsd. | |
Corpay Inc US2199481068 |
295,16 16:17 |
294,49 294,31 |
+0,29 % 0,85 |
297,35 294,34 |
36,78 Tsd. | |
Corteva Inc US22052L1044 |
54,07 16:19 |
54,23 54,28 |
-0,39 % -0,21 |
54,50 53,97 |
198,88 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7050 16:17 |
75,9400 75,5900 |
+0,15 % 0,12 |
76,1800 75,0200 |
56,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,5900 16:19 |
882,3000 881,4200 |
+0,02 % 0,17 |
884,0000 878,0200 |
169,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 16:19 |
23,96 23,93 |
-0,21 % -0,05 |
24,06 23,88 |
486,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,5800 16:19 |
275,2400 273,2100 |
+0,50 % 1,37 |
278,5000 273,5800 |
1,55 Mio. | |
Crown Castle Inc US22822V1017 |
109,28 16:19 |
109,34 109,56 |
-0,26 % -0,28 |
109,35 108,83 |
148,18 Tsd. |