S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,51 16:08 |
30,66 30,48 |
+0,10 % 0,03 |
30,68 30,50 |
177,76 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,72 16:08 |
110,83 109,97 |
+0,68 % 0,75 |
111,00 110,27 |
254,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,81 16:08 |
100,84 100,67 |
+0,13 % 0,14 |
101,09 100,25 |
60,09 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,12 16:08 |
244,82 243,70 |
+0,58 % 1,42 |
245,34 244,29 |
42,71 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,0000 16:09 |
195,0100 194,9500 |
+0,54 % 1,05 |
197,3300 193,7600 |
343,49 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,0700 16:08 |
94,3900 94,1100 |
-0,04 % -0,04 |
94,6300 93,6900 |
220,70 Tsd. | |
|
Copart Inc US2172041061 |
52,6984 16:08 |
52,5300 52,2400 |
+0,88 % 0,46 |
52,8100 52,4700 |
205,05 Tsd. | |
|
Corning Inc US2193501051 |
41,72 16:09 |
41,60 41,27 |
+1,08 % 0,45 |
41,77 41,49 |
707,36 Tsd. | |
|
Corpay Inc US2199481068 |
295,64 16:04 |
298,90 297,18 |
-0,52 % -1,54 |
298,90 294,41 |
14,74 Tsd. | |
|
Corteva Inc US22052L1044 |
55,06 16:08 |
54,84 54,55 |
+0,93 % 0,51 |
55,14 54,74 |
921,81 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,0400 16:09 |
75,8600 75,5500 |
+1,97 % 1,49 |
77,2500 75,8600 |
95,29 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,0300 16:08 |
882,4900 877,5600 |
+0,51 % 4,47 |
884,5560 880,1736 |
103,76 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,07 16:08 |
24,04 23,86 |
+0,88 % 0,21 |
24,08 23,90 |
238,72 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,4600 16:09 |
270,1000 267,6400 |
+1,80 % 4,82 |
273,6000 268,7200 |
668,76 Tsd. | |
|
Crown Castle Inc US22822V1017 |
111,02 16:08 |
109,92 109,49 |
+1,39 % 1,53 |
111,09 109,75 |
86,89 Tsd. |