S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 17:21 |
30,66 30,48 |
+0,34 % 0,11 |
30,68 30,46 |
699,75 Tsd. | |
ConocoPhillips US20825C1045 |
110,97 17:21 |
110,83 109,97 |
+0,91 % 1,00 |
111,17 110,27 |
796,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,79 17:21 |
100,84 100,67 |
+0,11 % 0,12 |
101,09 100,25 |
168,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 17:20 |
244,82 243,70 |
+0,50 % 1,22 |
245,77 244,29 |
97,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1900 17:20 |
195,0100 194,9500 |
+0,12 % 0,24 |
197,3300 192,5200 |
882,58 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8100 17:21 |
94,3900 94,1100 |
+0,74 % 0,70 |
94,9800 93,6900 |
636,61 Tsd. | |
Copart Inc US2172041061 |
52,9600 17:21 |
52,5300 52,2400 |
+1,38 % 0,72 |
53,0100 52,4700 |
592,56 Tsd. | |
Corning Inc US2193501051 |
41,98 17:20 |
41,60 41,27 |
+1,72 % 0,71 |
42,00 41,49 |
1,02 Mio. | |
Corpay Inc US2199481068 |
298,34 17:20 |
298,90 297,18 |
+0,39 % 1,16 |
298,90 294,00 |
53,23 Tsd. | |
Corteva Inc US22052L1044 |
55,38 17:20 |
54,84 54,55 |
+1,52 % 0,83 |
55,46 54,74 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,9000 17:21 |
75,8600 75,5500 |
+3,11 % 2,35 |
77,9750 75,8600 |
417,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,3242 17:20 |
882,4900 877,5600 |
-0,03 % -0,24 |
884,5560 871,6684 |
283,80 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 17:21 |
24,04 23,86 |
+1,38 % 0,33 |
24,22 23,90 |
664,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4450 17:20 |
270,1000 267,6400 |
+1,05 % 2,81 |
273,6000 266,8100 |
1,55 Mio. | |
Crown Castle Inc US22822V1017 |
112,31 17:20 |
109,92 109,49 |
+2,58 % 2,82 |
112,34 109,75 |
274,80 Tsd. |