S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 20:16 |
30,66 30,48 |
+0,38 % 0,12 |
30,74 30,46 |
3,21 Mio. | |
ConocoPhillips US20825C1045 |
111,33 20:17 |
110,83 109,97 |
+1,24 % 1,36 |
111,49 110,27 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,71 20:16 |
100,84 100,67 |
+0,04 % 0,04 |
101,09 100,25 |
428,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,58 20:16 |
244,82 243,70 |
+0,77 % 1,88 |
245,77 244,29 |
258,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6500 20:17 |
195,0100 194,9500 |
-0,15 % -0,30 |
197,3300 192,5200 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
94,6500 20:16 |
94,3900 94,1100 |
+0,57 % 0,54 |
94,9800 93,6900 |
1,00 Mio. | |
Copart Inc US2172041061 |
52,7350 20:16 |
52,5300 52,2400 |
+0,95 % 0,50 |
53,0600 52,4700 |
997,53 Tsd. | |
Corning Inc US2193501051 |
41,76 20:17 |
41,60 41,27 |
+1,18 % 0,49 |
42,02 41,49 |
1,53 Mio. | |
Corpay Inc US2199481068 |
296,87 20:16 |
298,90 297,18 |
-0,11 % -0,32 |
298,90 294,00 |
112,15 Tsd. | |
Corteva Inc US22052L1044 |
55,27 20:18 |
54,84 54,55 |
+1,31 % 0,72 |
55,46 54,74 |
1,47 Mio. | |
CoStar Group Inc US22160N1090 |
77,0500 20:16 |
75,8600 75,5500 |
+1,99 % 1,50 |
78,3899 75,8600 |
897,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,6577 20:18 |
882,4900 877,5600 |
+0,01 % 0,10 |
884,5560 871,6684 |
534,24 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 20:15 |
24,04 23,86 |
+1,63 % 0,39 |
24,26 23,90 |
1,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7100 20:16 |
270,1000 267,6400 |
+1,15 % 3,07 |
273,6000 266,8100 |
2,34 Mio. | |
Crown Castle Inc US22822V1017 |
112,44 20:17 |
109,92 109,49 |
+2,69 % 2,95 |
112,46 109,75 |
535,19 Tsd. |