S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,60 20:30 |
30,66 30,48 |
+0,39 % 0,12 |
30,74 30,46 |
3,42 Mio. | |
|
ConocoPhillips US20825C1045 |
111,34 20:30 |
110,83 109,97 |
+1,25 % 1,37 |
111,49 110,27 |
1,87 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,70 20:29 |
100,84 100,67 |
+0,03 % 0,03 |
101,09 100,25 |
445,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,56 20:30 |
244,82 243,70 |
+0,76 % 1,86 |
245,77 244,29 |
277,93 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,0900 20:30 |
195,0100 194,9500 |
+0,07 % 0,14 |
197,3300 192,5200 |
1,72 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,5150 20:30 |
94,3900 94,1100 |
+0,43 % 0,41 |
94,9800 93,6900 |
1,05 Mio. | |
|
Copart Inc US2172041061 |
52,7200 20:30 |
52,5300 52,2400 |
+0,92 % 0,48 |
53,0600 52,4700 |
1,02 Mio. | |
|
Corning Inc US2193501051 |
41,78 20:29 |
41,60 41,27 |
+1,22 % 0,51 |
42,02 41,49 |
1,56 Mio. | |
|
Corpay Inc US2199481068 |
296,96 20:29 |
298,90 297,18 |
-0,07 % -0,22 |
298,90 294,00 |
117,03 Tsd. | |
|
Corteva Inc US22052L1044 |
55,25 20:30 |
54,84 54,55 |
+1,28 % 0,70 |
55,46 54,74 |
1,50 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,9200 20:31 |
75,8600 75,5500 |
+1,81 % 1,37 |
78,3899 75,8600 |
915,89 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,0000 20:30 |
882,4900 877,5600 |
-0,06 % -0,56 |
884,5560 871,6684 |
548,04 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,27 20:30 |
24,04 23,86 |
+1,70 % 0,41 |
24,28 23,90 |
1,83 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,8733 20:31 |
270,1000 267,6400 |
+1,21 % 3,23 |
273,6000 266,8100 |
2,38 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,61 20:30 |
109,92 109,49 |
+2,85 % 3,12 |
112,61 109,75 |
567,83 Tsd. |