S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,93 20:21 |
30,72 30,63 |
+0,96 % 0,30 |
31,10 30,61 |
2,09 Mio. | |
|
ConocoPhillips US20825C1045 |
113,65 20:21 |
113,02 111,40 |
+2,02 % 2,25 |
115,03 112,94 |
3,15 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,15 20:20 |
100,93 100,60 |
+0,55 % 0,55 |
101,72 100,70 |
330,98 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,06 20:20 |
244,26 245,18 |
-0,86 % -2,12 |
245,68 242,80 |
414,47 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,2850 20:20 |
195,5000 194,9900 |
-0,36 % -0,71 |
197,9900 193,0800 |
931,05 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,2500 20:21 |
94,7800 94,6200 |
-0,39 % -0,37 |
95,3800 94,0300 |
693,15 Tsd. | |
|
Copart Inc US2172041061 |
52,6850 20:21 |
52,8800 52,7600 |
-0,14 % -0,08 |
53,2300 52,6000 |
947,55 Tsd. | |
|
Corning Inc US2193501051 |
42,23 20:20 |
42,14 41,94 |
+0,68 % 0,29 |
42,37 41,93 |
1,29 Mio. | |
|
Corpay Inc US2199481068 |
298,70 20:20 |
299,45 297,96 |
+0,25 % 0,74 |
305,73 295,72 |
295,00 Tsd. | |
|
Corteva Inc US22052L1044 |
55,47 20:21 |
55,80 55,58 |
-0,21 % -0,12 |
56,28 55,42 |
724,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8100 20:21 |
77,4500 76,9900 |
+1,07 % 0,82 |
78,5900 77,4500 |
753,39 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,2730 20:22 |
883,1700 879,2100 |
+1,14 % 10,06 |
891,5699 881,4411 |
724,76 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,28 20:21 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,73 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,9100 20:20 |
271,0600 271,5400 |
-1,71 % -4,63 |
271,7400 265,7700 |
2,44 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,01 20:21 |
112,80 112,38 |
+0,56 % 0,63 |
113,89 112,58 |
562,10 Tsd. |