S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,41 21:09 |
30,82 30,74 |
-1,09 % -0,34 |
30,82 30,16 |
4,77 Mio. | |
ConocoPhillips US20825C1045 |
110,22 21:09 |
109,60 109,62 |
+0,55 % 0,60 |
110,52 109,41 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,17 21:08 |
100,32 100,42 |
-0,25 % -0,25 |
100,84 100,00 |
808,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,29 21:08 |
245,61 244,74 |
-0,59 % -1,46 |
245,61 242,86 |
375,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2900 21:07 |
195,5700 196,7400 |
-0,23 % -0,45 |
198,8075 195,1500 |
814,43 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9450 21:07 |
93,9700 93,6600 |
+0,30 % 0,29 |
94,4500 93,2900 |
517,81 Tsd. | |
Copart Inc US2172041061 |
52,1900 21:07 |
52,6100 52,4500 |
-0,50 % -0,26 |
52,6100 52,0800 |
1,11 Mio. | |
Corning Inc US2193501051 |
41,43 21:09 |
41,89 42,08 |
-1,56 % -0,66 |
42,08 41,21 |
2,25 Mio. | |
Corpay Inc US2199481068 |
298,12 21:07 |
294,49 294,31 |
+1,29 % 3,81 |
298,23 294,20 |
165,36 Tsd. | |
Corteva Inc US22052L1044 |
54,40 21:06 |
54,23 54,28 |
+0,22 % 0,12 |
54,50 53,97 |
907,41 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3300 21:07 |
75,9400 75,5900 |
-0,34 % -0,26 |
76,1800 75,0200 |
518,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,4053 21:08 |
882,3000 881,4200 |
-0,57 % -5,01 |
884,0000 873,1800 |
652,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 21:07 |
23,96 23,93 |
-0,04 % -0,01 |
24,06 23,78 |
2,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9100 21:07 |
275,2400 273,2100 |
-1,21 % -3,30 |
278,5000 268,8100 |
3,54 Mio. | |
Crown Castle Inc US22822V1017 |
109,21 21:08 |
109,34 109,56 |
-0,32 % -0,35 |
109,35 108,50 |
662,63 Tsd. |