S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 18:02 |
30,66 30,48 |
+0,30 % 0,09 |
30,68 30,46 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
110,73 18:02 |
110,83 109,97 |
+0,69 % 0,76 |
111,21 110,27 |
1,07 Mio. | |
Consolidated Edison Inc US2091151041 |
100,55 18:02 |
100,84 100,67 |
-0,12 % -0,12 |
101,09 100,25 |
249,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,06 18:01 |
244,82 243,70 |
+0,56 % 1,36 |
245,77 244,29 |
139,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8950 18:02 |
195,0100 194,9500 |
-0,03 % -0,06 |
197,3300 192,5200 |
978,85 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3500 18:02 |
94,3900 94,1100 |
+0,26 % 0,24 |
94,9800 93,6900 |
703,44 Tsd. | |
Copart Inc US2172041061 |
52,7500 18:02 |
52,5300 52,2400 |
+0,98 % 0,51 |
53,0600 52,4700 |
724,91 Tsd. | |
Corning Inc US2193501051 |
41,62 18:02 |
41,60 41,27 |
+0,86 % 0,35 |
42,02 41,49 |
1,17 Mio. | |
Corpay Inc US2199481068 |
296,70 18:00 |
298,90 297,18 |
-0,16 % -0,48 |
298,90 294,00 |
69,64 Tsd. | |
Corteva Inc US22052L1044 |
55,10 18:02 |
54,84 54,55 |
+1,01 % 0,55 |
55,46 54,74 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
78,0300 18:02 |
75,8600 75,5500 |
+3,28 % 2,48 |
78,3899 75,8600 |
551,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9850 18:01 |
882,4900 877,5600 |
-0,29 % -2,58 |
884,5560 871,6684 |
347,38 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 18:02 |
24,04 23,86 |
+0,98 % 0,24 |
24,23 23,90 |
873,45 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8350 18:02 |
270,1000 267,6400 |
+0,82 % 2,20 |
273,6000 266,8100 |
1,75 Mio. | |
Crown Castle Inc US22822V1017 |
111,92 18:01 |
109,92 109,49 |
+2,22 % 2,43 |
112,46 109,75 |
361,90 Tsd. |