S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 17:02 |
31,11 31,04 |
+0,06 % 0,02 |
31,31 31,04 |
516,67 Tsd. | |
ConocoPhillips US20825C1045 |
112,69 17:02 |
113,66 113,56 |
-0,77 % -0,88 |
113,66 112,37 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
100,00 17:01 |
100,77 100,90 |
-0,89 % -0,90 |
101,25 99,99 |
135,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,30 17:02 |
243,15 243,11 |
-0,74 % -1,81 |
244,23 241,18 |
135,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,7300 17:02 |
194,8900 194,8900 |
+1,46 % 2,84 |
198,3000 193,5700 |
468,03 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0200 17:02 |
94,8200 94,4500 |
+0,60 % 0,57 |
95,6100 94,1000 |
319,38 Tsd. | |
Copart Inc US2172041061 |
52,4500 17:03 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,2300 |
735,63 Tsd. | |
Corning Inc US2193501051 |
42,23 17:02 |
42,22 42,22 |
+0,02 % 0,01 |
42,28 41,88 |
656,52 Tsd. | |
Corpay Inc US2199481068 |
303,08 17:02 |
300,67 300,89 |
+0,73 % 2,19 |
303,08 299,45 |
55,08 Tsd. | |
Corteva Inc US22052L1044 |
55,20 17:02 |
55,34 55,65 |
-0,81 % -0,45 |
55,65 55,16 |
474,81 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2000 17:02 |
77,5200 77,8500 |
-0,83 % -0,65 |
77,7450 76,8300 |
206,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
917,7400 17:03 |
892,6900 892,5100 |
+2,83 % 25,23 |
918,1035 887,0700 |
837,51 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 17:03 |
24,19 24,20 |
+0,08 % 0,02 |
24,33 24,12 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,9800 17:03 |
261,8100 265,8700 |
+0,42 % 1,11 |
267,6100 260,7500 |
1,13 Mio. | |
Crown Castle Inc US22822V1017 |
112,61 17:02 |
112,22 112,98 |
-0,33 % -0,37 |
112,92 112,22 |
144,06 Tsd. |