S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,60 16:55 |
31,02 31,27 |
+1,04 % 0,33 |
31,66 31,02 |
471,33 Tsd. | |
ConocoPhillips US20825C1045 |
111,43 16:55 |
112,04 112,43 |
-0,89 % -1,01 |
112,10 110,64 |
912,48 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,65 16:55 |
99,78 99,59 |
+1,06 % 1,06 |
100,72 99,43 |
152,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,77 16:55 |
240,47 239,98 |
+0,33 % 0,79 |
241,00 239,22 |
154,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2200 16:55 |
197,1900 196,1400 |
+0,04 % 0,08 |
197,4500 194,6150 |
554,48 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7400 16:54 |
94,5500 94,3500 |
+0,41 % 0,39 |
95,4350 94,4200 |
186,12 Tsd. | |
Copart Inc US2172041061 |
52,9800 16:55 |
52,7400 52,5900 |
+0,74 % 0,39 |
53,1400 52,6700 |
571,79 Tsd. | |
Corning Inc US2193501051 |
42,57 16:55 |
42,55 42,52 |
+0,11 % 0,05 |
42,60 42,32 |
489,57 Tsd. | |
Corpay Inc US2199481068 |
305,47 16:56 |
303,44 303,57 |
+0,62 % 1,90 |
307,33 302,25 |
73,88 Tsd. | |
Corteva Inc US22052L1044 |
55,48 16:55 |
55,52 55,56 |
-0,14 % -0,08 |
55,78 55,09 |
234,19 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5200 16:55 |
77,2500 77,1700 |
-0,84 % -0,65 |
77,2553 76,5050 |
159,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,7000 16:55 |
910,9600 908,9000 |
-0,90 % -8,20 |
912,2200 900,3101 |
326,39 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 16:55 |
24,12 24,21 |
-0,81 % -0,20 |
24,18 23,81 |
492,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1450 16:55 |
269,8000 269,8300 |
-2,11 % -5,69 |
270,7204 263,8900 |
1,45 Mio. | |
Crown Castle Inc US22822V1017 |
114,04 16:55 |
113,49 113,54 |
+0,44 % 0,50 |
114,30 113,18 |
228,18 Tsd. |