S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 17:16 |
29,56 29,66 |
-2,43 % -0,72 |
29,62 28,92 |
578,49 Tsd. | |
ConocoPhillips US20825C1045 |
110,40 17:16 |
111,85 112,32 |
-1,71 % -1,93 |
112,05 110,39 |
1,29 Mio. | |
Consolidated Edison Inc US2091151041 |
94,00 17:16 |
94,44 94,64 |
-0,68 % -0,65 |
94,44 93,84 |
148,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,30 17:16 |
244,44 243,21 |
+0,45 % 1,09 |
245,26 243,49 |
188,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7600 17:16 |
189,6700 190,4200 |
+0,18 % 0,34 |
191,7400 188,3000 |
362,80 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5600 17:14 |
91,4500 91,4700 |
+0,10 % 0,09 |
91,9900 91,0300 |
1,23 Mio. | |
Copart Inc US2172041061 |
52,5800 17:16 |
52,5200 52,5300 |
+0,10 % 0,05 |
52,7500 52,3200 |
429,88 Tsd. | |
Corning Inc US2193501051 |
44,44 17:16 |
44,30 44,31 |
+0,28 % 0,13 |
44,44 44,03 |
1,31 Mio. | |
Corpay Inc US2199481068 |
290,44 17:10 |
290,36 290,35 |
+0,03 % 0,09 |
291,78 288,66 |
27,26 Tsd. | |
Corteva Inc US22052L1044 |
54,40 17:16 |
54,55 54,77 |
-0,68 % -0,37 |
54,79 54,26 |
306,87 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5100 17:16 |
76,2900 75,5100 |
+0,00 % 0,00 |
76,7700 74,8000 |
524,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
853,6280 17:17 |
848,9000 847,4200 |
+0,73 % 6,21 |
853,8200 845,5786 |
373,79 Tsd. | |
Coterra Energy Inc US1270971039 |
26,21 17:16 |
26,60 26,72 |
-1,93 % -0,52 |
26,60 26,19 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3950 17:16 |
269,0200 263,9100 |
+3,97 % 10,49 |
274,5000 258,7700 |
16,89 Mio. | |
Crown Castle Inc US22822V1017 |
104,31 17:16 |
103,79 103,94 |
+0,36 % 0,37 |
104,95 103,28 |
394,35 Tsd. |