S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,24 21:53 |
31,11 31,04 |
+0,63 % 0,20 |
31,31 30,88 |
2,79 Mio. | |
ConocoPhillips US20825C1045 |
112,48 21:53 |
113,66 113,56 |
-0,95 % -1,08 |
113,66 112,06 |
2,55 Mio. | |
Consolidated Edison Inc US2091151041 |
99,54 21:52 |
100,77 100,90 |
-1,35 % -1,36 |
101,25 99,51 |
594,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,98 21:52 |
243,15 243,11 |
-1,29 % -3,13 |
244,23 239,18 |
824,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3850 21:53 |
194,8900 194,8900 |
+0,77 % 1,50 |
198,3000 193,5700 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
94,3750 21:52 |
94,8200 94,4500 |
-0,08 % -0,08 |
95,6100 94,1000 |
977,87 Tsd. | |
Copart Inc US2172041061 |
52,5350 21:53 |
52,5400 52,5600 |
-0,05 % -0,03 |
52,7000 52,1800 |
1,59 Mio. | |
Corning Inc US2193501051 |
42,48 21:52 |
42,22 42,22 |
+0,62 % 0,26 |
42,53 41,88 |
2,29 Mio. | |
Corpay Inc US2199481068 |
303,29 21:51 |
300,67 300,89 |
+0,80 % 2,40 |
305,41 299,45 |
257,30 Tsd. | |
Corteva Inc US22052L1044 |
55,50 21:52 |
55,34 55,65 |
-0,27 % -0,15 |
55,65 54,95 |
1,68 Mio. | |
CoStar Group Inc US22160N1090 |
77,1000 21:53 |
77,5200 77,8500 |
-0,96 % -0,75 |
77,7450 76,4900 |
799,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,2700 21:53 |
892,6900 892,5100 |
+1,43 % 12,76 |
918,9280 887,0700 |
1,70 Mio. | |
Coterra Energy Inc US1270971039 |
24,17 21:52 |
24,19 24,20 |
-0,14 % -0,04 |
24,33 23,98 |
3,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5600 21:53 |
261,8100 265,8700 |
+1,39 % 3,69 |
270,4300 260,7500 |
3,04 Mio. | |
Crown Castle Inc US22822V1017 |
113,13 21:51 |
112,22 112,98 |
+0,13 % 0,15 |
113,45 112,22 |
552,67 Tsd. |