S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,13 21:17 |
31,11 31,04 |
+0,27 % 0,09 |
31,31 30,88 |
2,13 Mio. | |
ConocoPhillips US20825C1045 |
112,35 21:17 |
113,66 113,56 |
-1,07 % -1,21 |
113,66 112,06 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
99,75 21:17 |
100,77 100,90 |
-1,14 % -1,15 |
101,25 99,56 |
503,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,67 21:17 |
243,15 243,11 |
-1,41 % -3,44 |
244,23 239,18 |
699,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3150 21:17 |
194,8900 194,8900 |
+0,73 % 1,43 |
198,3000 193,5700 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
94,4450 21:17 |
94,8200 94,4500 |
-0,01 % -0,01 |
95,6100 94,1000 |
843,97 Tsd. | |
Copart Inc US2172041061 |
52,4700 21:17 |
52,5400 52,5600 |
-0,17 % -0,09 |
52,7000 52,1800 |
1,43 Mio. | |
Corning Inc US2193501051 |
42,42 21:17 |
42,22 42,22 |
+0,47 % 0,20 |
42,52 41,88 |
1,86 Mio. | |
Corpay Inc US2199481068 |
305,13 21:17 |
300,67 300,89 |
+1,41 % 4,24 |
305,13 299,45 |
177,55 Tsd. | |
Corteva Inc US22052L1044 |
55,50 21:17 |
55,34 55,65 |
-0,27 % -0,15 |
55,65 54,95 |
1,34 Mio. | |
CoStar Group Inc US22160N1090 |
77,3000 21:16 |
77,5200 77,8500 |
-0,71 % -0,55 |
77,7450 76,4900 |
694,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,9400 21:16 |
892,6900 892,5100 |
+1,50 % 13,43 |
918,9280 887,0700 |
1,60 Mio. | |
Coterra Energy Inc US1270971039 |
24,08 21:17 |
24,19 24,20 |
-0,52 % -0,13 |
24,33 23,98 |
3,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3200 21:17 |
261,8100 265,8700 |
+0,92 % 2,45 |
269,3900 260,7500 |
2,38 Mio. | |
Crown Castle Inc US22822V1017 |
113,38 21:17 |
112,22 112,98 |
+0,35 % 0,40 |
113,44 112,22 |
424,50 Tsd. |