S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:13 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,88 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
112,20 19:14 |
113,66 113,56 |
-1,20 % -1,36 |
113,66 112,16 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
99,89 19:13 |
100,77 100,90 |
-1,01 % -1,02 |
101,25 99,65 |
308,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,63 19:12 |
243,15 243,11 |
-1,43 % -3,48 |
244,23 239,18 |
461,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4900 19:14 |
194,8900 194,8900 |
+0,31 % 0,60 |
198,3000 193,5700 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
94,6250 19:12 |
94,8200 94,4500 |
+0,19 % 0,18 |
95,6100 94,1000 |
628,12 Tsd. | |
Copart Inc US2172041061 |
52,3700 19:14 |
52,5400 52,5600 |
-0,36 % -0,19 |
52,7000 52,1800 |
1,03 Mio. | |
Corning Inc US2193501051 |
42,40 19:13 |
42,22 42,22 |
+0,41 % 0,18 |
42,40 41,88 |
1,14 Mio. | |
Corpay Inc US2199481068 |
302,42 19:13 |
300,67 300,89 |
+0,51 % 1,53 |
303,54 299,45 |
107,81 Tsd. | |
Corteva Inc US22052L1044 |
55,27 19:13 |
55,34 55,65 |
-0,68 % -0,38 |
55,65 54,95 |
902,75 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5550 19:13 |
77,5200 77,8500 |
-1,66 % -1,30 |
77,7450 76,4900 |
509,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,3000 19:14 |
892,6900 892,5100 |
+1,32 % 11,79 |
918,9280 887,0700 |
1,38 Mio. | |
Coterra Energy Inc US1270971039 |
24,03 19:15 |
24,19 24,20 |
-0,69 % -0,17 |
24,33 23,98 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,9000 19:14 |
261,8100 265,8700 |
+0,39 % 1,03 |
267,6399 260,7500 |
1,75 Mio. | |
Crown Castle Inc US22822V1017 |
112,93 19:14 |
112,22 112,98 |
-0,04 % -0,05 |
113,01 112,22 |
285,99 Tsd. |