S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2150 17:55 |
39,7300 39,4600 |
-0,62 % -0,25 |
39,7300 39,1700 |
4,01 Mio. | |
ConAgra Brands Inc US2058871029 |
31,06 17:54 |
31,09 31,04 |
+0,06 % 0,02 |
31,27 31,01 |
508,21 Tsd. | |
ConocoPhillips US20825C1045 |
112,52 17:55 |
113,12 114,37 |
-1,62 % -1,85 |
113,51 112,41 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 17:55 |
101,00 100,81 |
+0,28 % 0,28 |
101,83 100,93 |
313,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,55 17:54 |
239,69 237,97 |
-0,18 % -0,42 |
240,22 237,30 |
331,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8800 17:55 |
195,2600 194,4400 |
+1,25 % 2,44 |
197,2400 195,1500 |
557,98 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4000 17:54 |
106,3800 105,7300 |
-0,31 % -0,33 |
106,9500 104,5901 |
401,30 Tsd. | |
Copart Inc US2172041061 |
52,7300 17:55 |
52,5700 52,4000 |
+0,63 % 0,33 |
53,5600 52,5700 |
1,38 Mio. | |
Corning Inc US2193501051 |
41,16 17:54 |
41,89 41,87 |
-1,70 % -0,71 |
41,92 41,12 |
902,91 Tsd. | |
Corpay Inc US2199481068 |
310,04 17:55 |
311,12 311,02 |
-0,32 % -0,98 |
314,85 308,25 |
146,08 Tsd. | |
Corteva Inc US22052L1044 |
56,99 17:55 |
56,77 57,00 |
-0,02 % -0,01 |
57,57 56,77 |
757,70 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8400 17:54 |
77,6800 77,1100 |
-0,35 % -0,27 |
78,0150 76,7200 |
271,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,1600 17:55 |
890,5000 886,6300 |
+0,06 % 0,53 |
896,3299 885,9200 |
432,09 Tsd. | |
Coterra Energy Inc US1270971039 |
24,11 17:56 |
24,33 24,43 |
-1,33 % -0,33 |
24,34 24,07 |
839,05 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,8000 17:56 |
277,7800 271,6700 |
+1,89 % 5,13 |
284,1100 275,5300 |
3,12 Mio. |