S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 20:11 |
30,72 30,63 |
+0,93 % 0,29 |
31,10 30,61 |
2,00 Mio. | |
ConocoPhillips US20825C1045 |
113,37 20:10 |
113,02 111,40 |
+1,77 % 1,97 |
115,03 112,94 |
3,02 Mio. | |
Consolidated Edison Inc US2091151041 |
101,15 20:11 |
100,93 100,60 |
+0,55 % 0,55 |
101,72 100,70 |
326,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,05 20:10 |
244,26 245,18 |
-0,87 % -2,13 |
245,68 242,94 |
399,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,8850 20:11 |
195,5000 194,9900 |
-0,57 % -1,11 |
197,9900 193,0800 |
911,46 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3500 20:10 |
94,7800 94,6200 |
-0,29 % -0,27 |
95,3800 94,0300 |
681,89 Tsd. | |
Copart Inc US2172041061 |
52,6200 20:11 |
52,8800 52,7600 |
-0,27 % -0,14 |
53,2300 52,6000 |
914,42 Tsd. | |
Corning Inc US2193501051 |
42,21 20:10 |
42,14 41,94 |
+0,63 % 0,27 |
42,37 41,93 |
1,27 Mio. | |
Corpay Inc US2199481068 |
298,08 20:11 |
299,45 297,96 |
+0,04 % 0,12 |
305,73 295,72 |
287,94 Tsd. | |
Corteva Inc US22052L1044 |
55,43 20:11 |
55,80 55,58 |
-0,27 % -0,15 |
56,28 55,43 |
698,31 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7300 20:11 |
77,4500 76,9900 |
+0,96 % 0,74 |
78,5900 77,4500 |
731,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,0000 20:09 |
883,1700 879,2100 |
+1,11 % 9,79 |
891,5699 881,4411 |
713,06 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 20:10 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,7700 20:11 |
271,0600 271,5400 |
-2,12 % -5,77 |
271,7400 265,7700 |
2,38 Mio. | |
Crown Castle Inc US22822V1017 |
112,93 20:11 |
112,80 112,38 |
+0,49 % 0,55 |
113,89 112,58 |
548,56 Tsd. |