S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 19:06 |
30,66 30,48 |
+0,67 % 0,21 |
30,71 30,46 |
2,52 Mio. | |
ConocoPhillips US20825C1045 |
111,41 19:06 |
110,83 109,97 |
+1,30 % 1,44 |
111,45 110,27 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
100,78 19:06 |
100,84 100,67 |
+0,11 % 0,11 |
101,09 100,25 |
327,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,36 19:05 |
244,82 243,70 |
+0,68 % 1,66 |
245,77 244,29 |
185,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6600 19:06 |
195,0100 194,9500 |
+0,36 % 0,71 |
197,3300 192,5200 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
94,5000 19:06 |
94,3900 94,1100 |
+0,41 % 0,39 |
94,9800 93,6900 |
831,49 Tsd. | |
Copart Inc US2172041061 |
52,6089 19:06 |
52,5300 52,2400 |
+0,71 % 0,37 |
53,0600 52,4700 |
853,77 Tsd. | |
Corning Inc US2193501051 |
41,71 19:06 |
41,60 41,27 |
+1,08 % 0,44 |
42,02 41,49 |
1,35 Mio. | |
Corpay Inc US2199481068 |
296,64 19:06 |
298,90 297,18 |
-0,18 % -0,54 |
298,90 294,00 |
93,13 Tsd. | |
Corteva Inc US22052L1044 |
55,20 19:06 |
54,84 54,55 |
+1,20 % 0,65 |
55,46 54,74 |
1,34 Mio. | |
CoStar Group Inc US22160N1090 |
77,4800 19:06 |
75,8600 75,5500 |
+2,55 % 1,93 |
78,3899 75,8600 |
741,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,7500 19:05 |
882,4900 877,5600 |
-0,21 % -1,81 |
884,5560 871,6684 |
440,52 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 19:06 |
24,04 23,86 |
+1,55 % 0,37 |
24,24 23,90 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1002 19:06 |
270,1000 267,6400 |
+0,92 % 2,46 |
273,6000 266,8100 |
2,05 Mio. | |
Crown Castle Inc US22822V1017 |
112,20 19:06 |
109,92 109,49 |
+2,48 % 2,71 |
112,46 109,75 |
440,78 Tsd. |