S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,15 16:08 |
31,11 31,04 |
+0,34 % 0,11 |
31,31 31,04 |
231,64 Tsd. | |
ConocoPhillips US20825C1045 |
112,53 16:08 |
113,66 113,56 |
-0,91 % -1,03 |
113,66 112,51 |
506,43 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,80 16:07 |
100,77 100,90 |
-0,10 % -0,10 |
101,25 100,57 |
51,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,30 16:08 |
243,15 243,11 |
+0,08 % 0,19 |
244,23 242,52 |
48,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0050 16:08 |
194,8900 194,8900 |
+1,09 % 2,12 |
198,0600 193,5700 |
252,28 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3400 16:07 |
94,8200 94,4500 |
-0,12 % -0,11 |
95,6100 94,1000 |
131,48 Tsd. | |
Copart Inc US2172041061 |
52,4800 16:07 |
52,5400 52,5600 |
-0,15 % -0,08 |
52,7000 52,2300 |
293,56 Tsd. | |
Corning Inc US2193501051 |
41,96 16:08 |
42,22 42,22 |
-0,63 % -0,27 |
42,22 41,88 |
224,88 Tsd. | |
Corpay Inc US2199481068 |
301,22 16:08 |
300,67 300,89 |
+0,11 % 0,33 |
301,22 299,45 |
14,52 Tsd. | |
Corteva Inc US22052L1044 |
55,42 16:08 |
55,34 55,65 |
-0,41 % -0,23 |
55,64 55,26 |
223,10 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0050 16:08 |
77,5200 77,8500 |
-1,09 % -0,85 |
77,7450 76,9200 |
95,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,9028 16:07 |
892,6900 892,5100 |
+0,72 % 6,39 |
900,3500 887,0700 |
301,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 16:07 |
24,19 24,20 |
-0,10 % -0,03 |
24,33 24,12 |
410,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3900 16:07 |
261,8100 265,8700 |
-0,56 % -1,48 |
265,6898 260,7500 |
659,65 Tsd. | |
Crown Castle Inc US22822V1017 |
112,75 16:07 |
112,22 112,98 |
-0,20 % -0,23 |
112,88 112,22 |
74,46 Tsd. |