S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 15:58 |
30,72 30,63 |
+0,64 % 0,20 |
30,83 30,61 |
152,84 Tsd. | |
ConocoPhillips US20825C1045 |
114,36 15:58 |
113,02 111,40 |
+2,66 % 2,96 |
114,54 112,94 |
670,32 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,02 15:55 |
100,93 100,60 |
+0,42 % 0,42 |
101,25 100,70 |
49,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,93 15:57 |
244,26 245,18 |
-0,10 % -0,25 |
245,00 244,05 |
48,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,7600 15:58 |
195,5000 194,9900 |
+1,42 % 2,77 |
197,9900 195,3400 |
120,87 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6850 15:58 |
94,7800 94,6200 |
+0,07 % 0,07 |
94,8900 94,0300 |
32,22 Tsd. | |
Copart Inc US2172041061 |
53,1600 15:57 |
52,8800 52,7600 |
+0,76 % 0,40 |
53,1600 52,8700 |
84,50 Tsd. | |
Corning Inc US2193501051 |
42,14 15:57 |
42,14 41,94 |
+0,48 % 0,20 |
42,26 41,93 |
223,45 Tsd. | |
Corpay Inc US2199481068 |
301,96 15:58 |
299,45 297,96 |
+1,34 % 4,00 |
302,26 295,72 |
30,49 Tsd. | |
Corteva Inc US22052L1044 |
56,01 15:58 |
55,80 55,58 |
+0,76 % 0,43 |
56,20 55,72 |
86,30 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1865 15:57 |
77,4500 76,9900 |
+1,55 % 1,20 |
78,5900 77,4500 |
66,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,9700 15:58 |
883,1700 879,2100 |
+0,77 % 6,76 |
886,1100 881,4411 |
135,99 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 15:58 |
24,42 24,16 |
+1,70 % 0,41 |
24,62 24,42 |
296,14 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6950 15:58 |
271,0600 271,5400 |
-0,31 % -0,85 |
271,7400 269,7500 |
574,23 Tsd. | |
Crown Castle Inc US22822V1017 |
113,22 15:57 |
112,80 112,38 |
+0,75 % 0,84 |
113,30 112,73 |
63,57 Tsd. |