S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,61 16:44 |
31,02 31,27 |
+1,07 % 0,34 |
31,61 31,02 |
402,29 Tsd. | |
ConocoPhillips US20825C1045 |
111,12 16:44 |
112,04 112,43 |
-1,16 % -1,31 |
112,10 110,64 |
802,25 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,56 16:45 |
99,78 99,59 |
+0,97 % 0,97 |
100,56 99,43 |
139,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,91 16:44 |
240,47 239,98 |
+0,39 % 0,93 |
240,91 239,22 |
133,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8800 16:45 |
197,1900 196,1400 |
-0,13 % -0,26 |
197,4500 194,6150 |
529,83 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9000 16:44 |
94,5500 94,3500 |
+0,58 % 0,55 |
95,4350 94,4200 |
173,07 Tsd. | |
Copart Inc US2172041061 |
53,0400 16:44 |
52,7400 52,5900 |
+0,86 % 0,45 |
53,1400 52,6700 |
522,13 Tsd. | |
Corning Inc US2193501051 |
42,53 16:45 |
42,55 42,52 |
+0,01 % 0,01 |
42,60 42,32 |
421,94 Tsd. | |
Corpay Inc US2199481068 |
305,30 16:44 |
303,44 303,57 |
+0,57 % 1,73 |
307,33 302,25 |
66,37 Tsd. | |
Corteva Inc US22052L1044 |
55,39 16:44 |
55,52 55,56 |
-0,31 % -0,18 |
55,78 55,09 |
197,36 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6300 16:44 |
77,2500 77,1700 |
-0,70 % -0,54 |
77,2553 76,5050 |
134,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,9700 16:44 |
910,9600 908,9000 |
-0,54 % -4,93 |
912,2200 901,5800 |
292,20 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 16:44 |
24,12 24,21 |
-0,93 % -0,23 |
24,18 23,81 |
391,85 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7150 16:45 |
269,8000 269,8300 |
-1,90 % -5,12 |
270,7204 264,5001 |
1,28 Mio. | |
Crown Castle Inc US22822V1017 |
114,02 16:44 |
113,49 113,54 |
+0,42 % 0,48 |
114,30 113,18 |
208,68 Tsd. |