S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 16:28 |
39,6800 39,5700 |
+0,38 % 0,15 |
39,8100 39,4100 |
2,86 Mio. | |
ConAgra Brands Inc US2058871029 |
31,64 16:27 |
31,30 31,20 |
+1,41 % 0,44 |
31,73 31,24 |
530,56 Tsd. | |
ConocoPhillips US20825C1045 |
109,42 16:28 |
111,90 113,79 |
-3,84 % -4,37 |
111,91 109,21 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
102,70 16:27 |
101,74 101,56 |
+1,12 % 1,14 |
102,70 101,55 |
146,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,30 16:27 |
239,81 240,71 |
+1,08 % 2,59 |
244,87 238,47 |
259,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9000 16:27 |
195,5000 196,7000 |
-4,98 % -9,80 |
195,8000 186,2600 |
570,69 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4700 16:26 |
105,0000 105,7300 |
-0,25 % -0,26 |
106,8000 104,7100 |
158,07 Tsd. | |
Copart Inc US2172041061 |
53,4300 16:28 |
53,0600 52,9600 |
+0,89 % 0,47 |
53,8500 53,0300 |
926,06 Tsd. | |
Corning Inc US2193501051 |
40,82 16:27 |
41,33 41,85 |
-2,46 % -1,03 |
41,53 40,80 |
707,17 Tsd. | |
Corpay Inc US2199481068 |
316,22 16:27 |
314,00 315,55 |
+0,21 % 0,67 |
316,56 313,55 |
437,12 Tsd. | |
Corteva Inc US22052L1044 |
55,71 16:28 |
56,45 57,30 |
-2,77 % -1,59 |
56,58 55,68 |
410,02 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9600 16:26 |
76,8200 77,3000 |
-0,44 % -0,34 |
77,5200 76,8050 |
195,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,7400 16:28 |
896,6800 892,3800 |
-0,52 % -4,64 |
896,8900 883,4400 |
263,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,54 16:26 |
23,96 24,33 |
-3,27 % -0,80 |
23,98 23,50 |
679,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,8499 16:28 |
275,7800 277,2800 |
-0,16 % -0,43 |
277,5100 273,8300 |
1,33 Mio. |