S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7600 21:10 |
39,7000 39,5000 |
-1,87 % -0,74 |
40,1750 38,4000 |
14,74 Mio. | |
ConAgra Brands Inc US2058871029 |
32,35 21:10 |
32,01 31,92 |
+1,33 % 0,43 |
32,48 32,01 |
2,50 Mio. | |
ConocoPhillips US20825C1045 |
109,14 21:10 |
110,33 109,85 |
-0,65 % -0,71 |
111,19 109,05 |
3,97 Mio. | |
Consolidated Edison Inc US2091151041 |
104,18 21:10 |
103,56 103,28 |
+0,87 % 0,90 |
104,94 103,56 |
672,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,33 21:09 |
245,36 246,78 |
-0,59 % -1,45 |
247,81 244,03 |
451,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0410 21:10 |
177,6800 177,7800 |
+0,71 % 1,26 |
182,7500 176,0000 |
1,94 Mio. | |
Cooper Companies Inc US2166485019 |
104,8700 21:09 |
106,3200 106,0600 |
-1,12 % -1,19 |
107,4550 104,4800 |
947,51 Tsd. | |
Copart Inc US2172041061 |
52,9850 21:10 |
53,5000 53,5200 |
-1,00 % -0,54 |
54,0200 52,9300 |
3,05 Mio. | |
Corning Inc US2193501051 |
41,07 21:09 |
40,85 40,67 |
+0,98 % 0,40 |
41,30 40,69 |
1,85 Mio. | |
Corpay Inc US2199481068 |
312,15 21:08 |
314,56 314,37 |
-0,71 % -2,22 |
315,00 312,04 |
204,04 Tsd. | |
Corteva Inc US22052L1044 |
55,32 21:10 |
55,80 55,57 |
-0,45 % -0,25 |
56,08 55,19 |
800,26 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 21:09 |
76,0100 75,9300 |
+1,11 % 0,84 |
77,3200 76,0100 |
760,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,9972 21:09 |
877,4500 878,5700 |
+0,62 % 5,43 |
887,0000 876,5866 |
850,04 Tsd. | |
Coterra Energy Inc US1270971039 |
23,50 21:11 |
23,95 23,92 |
-1,78 % -0,43 |
24,15 23,48 |
3,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,0050 21:10 |
260,4400 266,6000 |
-2,85 % -7,60 |
267,1978 258,4100 |
3,07 Mio. |