S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 16:49 |
39,6800 39,5700 |
+0,37 % 0,15 |
39,8100 39,4100 |
3,43 Mio. | |
ConAgra Brands Inc US2058871029 |
31,87 16:48 |
31,30 31,20 |
+2,15 % 0,67 |
31,88 31,24 |
678,82 Tsd. | |
ConocoPhillips US20825C1045 |
109,66 16:48 |
111,90 113,79 |
-3,63 % -4,13 |
111,91 109,21 |
1,65 Mio. | |
Consolidated Edison Inc US2091151041 |
103,41 16:48 |
101,74 101,56 |
+1,82 % 1,85 |
103,41 101,55 |
234,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,39 16:48 |
239,81 240,71 |
+1,94 % 4,68 |
245,57 238,47 |
393,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,5600 16:48 |
195,5000 196,7000 |
-5,16 % -10,14 |
195,8000 185,6100 |
742,67 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5400 16:48 |
105,0000 105,7300 |
-0,18 % -0,19 |
106,8000 104,7100 |
255,90 Tsd. | |
Copart Inc US2172041061 |
53,5050 16:49 |
53,0600 52,9600 |
+1,03 % 0,55 |
53,8500 53,0300 |
1,11 Mio. | |
Corning Inc US2193501051 |
40,64 16:48 |
41,33 41,85 |
-2,89 % -1,21 |
41,53 40,61 |
891,30 Tsd. | |
Corpay Inc US2199481068 |
314,26 16:48 |
314,00 315,55 |
-0,41 % -1,29 |
317,31 313,55 |
474,61 Tsd. | |
Corteva Inc US22052L1044 |
55,89 16:48 |
56,45 57,30 |
-2,46 % -1,41 |
56,58 55,66 |
471,63 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7150 16:48 |
76,8200 77,3000 |
-0,76 % -0,59 |
77,5200 76,6500 |
280,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,0700 16:48 |
896,6800 892,3800 |
-0,48 % -4,31 |
896,8900 883,4400 |
316,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,64 16:48 |
23,96 24,33 |
-2,86 % -0,70 |
23,98 23,50 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0800 16:49 |
275,7800 277,2800 |
-1,88 % -5,20 |
277,5100 271,7800 |
1,70 Mio. |