S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3250 20:02 |
39,7300 39,4600 |
-0,34 % -0,14 |
39,7300 39,1700 |
6,45 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,10 20:03 |
31,09 31,04 |
+0,20 % 0,06 |
31,27 31,01 |
1,02 Mio. | |
|
ConocoPhillips US20825C1045 |
112,70 20:03 |
113,12 114,37 |
-1,46 % -1,67 |
113,51 112,41 |
2,16 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,08 20:03 |
101,00 100,81 |
+0,27 % 0,27 |
101,83 100,86 |
525,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
237,73 20:04 |
239,69 237,97 |
-0,10 % -0,24 |
240,22 236,37 |
529,65 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,9600 20:03 |
195,2600 194,4400 |
+1,30 % 2,52 |
197,3250 195,1500 |
867,57 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,9100 20:04 |
106,3800 105,7300 |
-0,78 % -0,82 |
106,9500 104,5100 |
616,74 Tsd. | |
|
Copart Inc US2172041061 |
52,5100 20:03 |
52,5700 52,4000 |
+0,21 % 0,11 |
53,5600 52,4300 |
1,78 Mio. | |
|
Corning Inc US2193501051 |
41,49 20:03 |
41,89 41,87 |
-0,92 % -0,39 |
41,92 41,09 |
1,99 Mio. | |
|
Corpay Inc US2199481068 |
312,07 20:03 |
311,12 311,02 |
+0,34 % 1,05 |
314,85 308,25 |
210,57 Tsd. | |
|
Corteva Inc US22052L1044 |
56,78 20:02 |
56,77 57,00 |
-0,39 % -0,23 |
57,57 56,71 |
1,26 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,8700 20:02 |
77,6800 77,1100 |
-0,31 % -0,24 |
78,0150 76,5000 |
463,16 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,3000 20:01 |
890,5000 886,6300 |
+0,19 % 1,67 |
896,3299 883,1000 |
666,87 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,06 20:03 |
24,33 24,43 |
-1,53 % -0,38 |
24,34 24,04 |
1,40 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,2600 20:03 |
277,7800 271,6700 |
+1,69 % 4,59 |
284,1100 273,3501 |
4,40 Mio. |