S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4600 21:41 |
39,7300 39,4600 |
+0,00 % 0,00 |
39,7300 39,1700 |
9,07 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,15 21:41 |
31,09 31,04 |
+0,34 % 0,11 |
31,27 31,01 |
2,37 Mio. | |
|
ConocoPhillips US20825C1045 |
113,33 21:40 |
113,12 114,37 |
-0,91 % -1,04 |
113,51 112,41 |
3,17 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,62 21:41 |
101,00 100,81 |
+0,80 % 0,81 |
101,83 100,86 |
789,85 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,84 21:41 |
239,69 237,97 |
+0,78 % 1,87 |
240,35 236,37 |
798,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,4050 21:41 |
195,2600 194,4400 |
+1,52 % 2,97 |
197,8100 195,1500 |
1,12 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,5100 21:41 |
106,3800 105,7300 |
-0,21 % -0,22 |
106,9500 104,4950 |
857,27 Tsd. | |
|
Copart Inc US2172041061 |
52,8900 21:41 |
52,5700 52,4000 |
+0,94 % 0,49 |
53,5600 52,4300 |
2,12 Mio. | |
|
Corning Inc US2193501051 |
41,71 21:41 |
41,89 41,87 |
-0,39 % -0,17 |
41,92 41,09 |
2,57 Mio. | |
|
Corpay Inc US2199481068 |
313,61 21:41 |
311,12 311,02 |
+0,83 % 2,59 |
314,85 308,25 |
277,61 Tsd. | |
|
Corteva Inc US22052L1044 |
57,16 21:41 |
56,77 57,00 |
+0,28 % 0,16 |
57,57 56,71 |
1,91 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,4700 21:41 |
77,6800 77,1100 |
+0,47 % 0,36 |
78,0150 76,5000 |
626,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
891,3400 21:41 |
890,5000 886,6300 |
+0,53 % 4,71 |
896,3299 883,1000 |
866,79 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,28 21:41 |
24,33 24,43 |
-0,61 % -0,15 |
24,34 24,04 |
2,22 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,4800 21:41 |
277,7800 271,6700 |
+2,14 % 5,81 |
284,1100 273,3501 |
4,94 Mio. |