S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 17:25 |
39,6800 39,5700 |
+0,21 % 0,09 |
39,8100 39,4100 |
4,61 Mio. | |
ConAgra Brands Inc US2058871029 |
31,94 17:25 |
31,30 31,20 |
+2,37 % 0,74 |
31,96 31,24 |
942,74 Tsd. | |
ConocoPhillips US20825C1045 |
110,00 17:24 |
111,90 113,79 |
-3,33 % -3,79 |
111,91 109,21 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
103,17 17:25 |
101,74 101,56 |
+1,58 % 1,61 |
103,44 101,55 |
369,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,95 17:23 |
239,81 240,71 |
+2,59 % 6,24 |
247,41 238,47 |
567,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,1050 17:24 |
195,5000 196,7000 |
-6,91 % -13,60 |
195,8000 182,3700 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
105,6600 17:24 |
105,0000 105,7300 |
-0,07 % -0,07 |
106,8000 104,7100 |
493,99 Tsd. | |
Copart Inc US2172041061 |
53,8300 17:24 |
53,0600 52,9600 |
+1,64 % 0,87 |
53,8500 53,0300 |
1,59 Mio. | |
Corning Inc US2193501051 |
40,71 17:25 |
41,33 41,85 |
-2,72 % -1,14 |
41,53 40,56 |
1,22 Mio. | |
Corpay Inc US2199481068 |
314,57 17:24 |
314,00 315,55 |
-0,31 % -0,98 |
317,31 313,43 |
515,67 Tsd. | |
Corteva Inc US22052L1044 |
55,82 17:24 |
56,45 57,30 |
-2,58 % -1,48 |
56,58 55,66 |
600,74 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5750 17:25 |
76,8200 77,3000 |
-0,94 % -0,73 |
77,5200 76,4800 |
364,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3400 17:24 |
896,6800 892,3800 |
-0,79 % -7,04 |
896,8900 883,4400 |
443,25 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 17:24 |
23,96 24,33 |
-2,28 % -0,56 |
23,98 23,50 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7100 17:25 |
275,7800 277,2800 |
-2,73 % -7,57 |
277,5100 269,7100 |
2,11 Mio. |